Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft-0,14
Nokia7,457,4880,16
IBM2,75
Mercedes-Benz Group AG53,5253,71-0,07
PFE3,16
17.03.2026 21:02:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 18:55:33
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,40 0,25 0,15 213 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 21:00:00A--27,30-0,51266 757USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 17:29:510,020,020,021,52851 097GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 18:00:2424,7024,8024,753,13112 448PLNWSE24,00
NP I PoOBorders and Sou17.3. 17:35:290,100,100,105,151 070 797GBPLSE,10
NP I PoOBP17.3. 17:35:145,525,525,522,1551 622 517GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 12:57:231,451,471,503,234 893GBPLSE1,48
NP I PoOBP Preferred Stock17.3. 13:15:291,601,621,58-1,2510 147GBPLSE1,62
NP I PoOCabot Oil17.3. 21:01:40A--32,991,9210 984 034USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,050,0067 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 17:35:252,702,712,711,12103 836GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 17:35:1810,7611,0010,841,50184 095EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 18:00:252,552,582,58-1,9051 778PLNWSE2,63
NP I PoOConocoPhillips17.3. 21:00:02A--122,871,286 361 654USDNYQ121,32
NP I PoOCVR Energy17.3. 21:00:02A--29,825,671 596 120USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 17:29:5224,3024,9024,30-6,187 344EURGER25,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 21:00:02A--47,421,6515 961 783USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 21:00:02A--16,89-3,434 914 534USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 17:35:121,291,291,290,94325 655GBPLSE1,28
NP I PoOEGPI Firecreek17.3. 17:01:08A--0,000,001 999 998USDPNK,00
NP I PoOEmpyrean Energy17.3. 17:29:110,000,000,00-7,87125 842 190GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 21:00:03A--18,790,2714 522 412USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 21:00:03A--37,540,593 368 223USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 16:38:3926,0026,3026,20-0,761 242EURGER26,80
NP I PoOEOG Resources17.3. 21:00:03A--135,720,903 014 034USDNYQ134,51
NP I PoOEQT17.3. 21:02:24A--64,430,194 173 537USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 16:49:480,010,010,010,752 948 210GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 17:35:269,9010,1810,000,001 663EURBRU10,00
NP I PoOExxon Mobil17.3. 21:02:25A--158,811,0015 326 781USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 17:36:4610,1610,3010,28-1,53568 131EURAEX10,44
NP I PoOGalp Energia17.3. 17:35:0421,0121,1921,182,321 958 716EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 21:00:02A--47,470,2134 994USDNYQ47,37
NP I PoOGolar LNG17.3. 21:00:00A--46,313,231 555 104USDNSQ44,86
NP I PoOGold Oil17.3. 17:12:430,000,000,0021,60109 480 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 20:57:37A--6,642,00185 490USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 17:35:002,062,072,060,731 079 414GBPLSE2,05
NP I PoOHalliburton17.3. 21:00:03A--35,644,3317 400 247USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 17:35:132,822,822,82-3,026 767 648GBPLSE2,91
NP I PoOHargreaves Serv17.3. 17:35:107,627,667,641,3312 918GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 21:00:02A--9,484,871 381 157USDNYQ9,04
NP I PoOHell Petrol17.3. 16:25:0110,2710,2910,294,15842 798EURATH9,88
NP I PoOHelmerich17.3. 21:00:03A--35,612,77953 973USDNYQ34,65
NP I PoOHunting17.3. 17:35:254,794,804,79-0,42350 497GBPLSE4,81
NP I PoOChariot Oil17.3. 17:22:450,010,010,01-1,9611 766 025GBPLSE,01
NP I PoOChevron17.3. 21:03:43A--197,970,5711 268 398USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR17.3. 20:56:56A--28,434,7567 154USDPNK27,14
NP I PoOIofina17.3. 16:34:080,240,240,241,3372 793GBPLSE,24
NP I PoOKinder Morgan17.3. 21:00:02A--33,27-0,129 701 917USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 18:00:007,887,967,87-8,112 572 675SEKSTO8,57
NP I PoOMarathon17.3. 21:00:02A--233,261,891 454 791USDNYQ228,94
NP I PoOMaurel Prom17.3. 17:35:2810,7110,9610,933,70348 920EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 21:00:02A--5,080,003 099USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 20:50:16A--5,833,9224 060USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 21:00:03A--58,340,41992 226USDNYQ58,10
NP I PoOMurphy Oil17.3. 21:00:02A--36,792,653 871 167USDNYQ35,84
NP I PoOMV Oil Units17.3. 21:00:02A--2,391,70244 073USDNYQ2,35
NP I PoONeste Oil17.3. 17:00:0028,6728,6928,735,862 276 704EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 20:59:58A--16,556,1853 295USDPNK15,59
NP I PoONewpark Resource17.3. 21:00:02A--13,891,24351 297USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 20:58:57A--9,740,0060 592USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 17:35:2266,6568,5066,905,5233 867EURPAR63,40
NP I PoONorth Europe Oil17.3. 21:00:02A--8,752,2274 282USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 21:00:02A--57,730,8410 946 943USDNYQ57,25
NP I PoOOceaneering Intl17.3. 21:00:02A--34,552,55837 566USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 21:00:02A--12,262,851 091 697USDNYQ11,92
NP I PoOOMV17.3. 14:45:361 477,501 490,501 473,000,5828CZKPSE-KOBOS1 473,00
NP I PoOOMV Depository Receipt17.3. 20:59:03A--17,631,7313 002USDPNK17,33
NP I PoOONICO17.3. 17:59:4712,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 17:35:230,100,100,10-2,8519 563 670GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 21:00:00A--10,725,7212 999 203USDNSQ10,14
NP I PoOPermian Basin Units17.3. 21:00:02A--20,57-0,9666 678USDNYQ20,77
NP I PoOPetrel Resources17.3. 16:08:300,010,010,01-2,39514 236GBPLSE,01
NP I PoOPetro Matad17.3. 16:43:430,010,010,017,795 289 814GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 21:00:03A--172,71-0,443 004 947USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 16:01:09--778,105,581 494CZKPSE-KOBOS778,10
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 21:00:02A--43,36-0,532 308 369USDNYQ43,59
NP I PoORegal Petroleum17.3. 14:42:390,160,160,15-0,569 383GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 17:35:0352,5061,0060,30-0,5037 096USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 20:59:51A--28,185,54384 978USDPNK26,70
NP I PoORex Stores17.3. 21:00:02A--41,182,85114 546USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28--965,001,58228CZKPSE-KOBOS965,00
NP I PoORockhopper Expl17.3. 17:35:220,700,710,701,151 382 494GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 15:23:450,020,020,02-6,19555 570GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.3. 21:00:02A--6,865,051 651 876USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 21:00:02A--75,30-0,7641 748USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 21:00:02A--4,91-0,61110 445USDNYQ4,94
NP I PoOSBM Offshore17.3. 17:38:0632,8033,3433,140,36295 932EURAEX33,02
NP I PoOSBO AG17.3. 17:50:0035,8036,0036,000,5658 852EURVIE35,80
NP I PoOSerica Energy17.3. 17:35:162,742,752,752,041 870 342GBPLSE2,69
NP I PoOSchlumberger17.3. 21:00:02A--46,132,6012 910 424USDNYQ44,96
NP I PoOSkotan17.3. 18:00:250,610,630,63-0,3220 846PLNWSE,63
NP I PoOSM Energy17.3. 21:00:02A--26,810,193 752 790USDNYQ26,76
NP I PoOSoco Intl17.3. 17:35:070,270,270,27-0,731 112 070GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 17:35:240,640,640,641,59832 405GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.3. 20:10:00A--26,680,66880USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 21:00:03A--240,840,71603 328USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 21:00:02A--8,112,271 480 865USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 17:37:30-74,5074,482,877 068 081EURPAR72,40
NP I PoOTransocean17.3. 21:00:02A--6,586,1350 802 575USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 17:35:220,130,130,13-2,5116 438 535GBPLSE,14
NP I PoOValero Energy17.3. 21:00:02A--235,961,462 189 148USDNYQ232,57
NP I PoOVERBIO17.3. 17:35:1336,7636,7636,762,91164 048EURGER35,72
NP I PoOVOC Energy Units17.3. 21:00:02A--3,36-4,00349 336USDNYQ3,50
NP I PoOW&T Offshore17.3. 21:00:03A--3,120,658 245 908USDNYQ3,10
NP I PoOWilliams Cos17.3. 21:00:02A--73,69-0,273 778 146USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 21:00:02A--23,082,17451 246USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.3. 17:50:015 343,350,855 298,4916.03.2026
Zdroj: BCPP