Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,52104,560,54
Msft511,8512,490,42
Nokia5,785,784-0,89
IBM305,13306,620,14
Mercedes-Benz Group AG59,2159,23-0,57
PFE25,0725,10,12
17.11.2025 10:06:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc15.11. 2:04:00P62,15107,3267,500,00743 038USDNYQ67,50
NP I PoOAm States Water15.11. 2:04:00P63,4280,6074,590,00309 121USDNYQ74,59
NP I PoOAmercan Water15.11. 2:04:00P129,51138,00131,620,002 018 997USDNYQ131,62
NP I PoOAmeren15.11. 2:04:00P43,06166,98105,020,001 588 081USDNYQ105,02
NP I PoOAQUA17.11. 9:26:1613,9014,0013,90-0,71105PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy15.11. 2:04:00P76,97273,27175,120,001 321 807USDNYQ175,12
NP I PoOAvista15.11. 2:04:00P39,5041,3041,11-0,56662 695USDNYQ41,34
NP I PoOBedzin17.11. 10:05:0625,0525,1025,10-5,993 020PLNWSE26,70
NP I PoOBKW17.11. 10:03:37165,70166,00165,900,302 899CHFSWX165,40
NP I PoOBlack Hills Corp15.11. 2:04:00P63,3369,6169,94-0,511 657 939USDNYQ70,30
NP I PoOBrookfield Infr17.11. 10:00:26P34,6636,0035,991,671USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,000,0041EURVIE72,00
NP I PoOCal Water Svc15.11. 2:04:00P20,1673,3545,850,00277 593USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy15.11. 2:04:00P33,1940,2539,740,005 429 242USDNYQ39,74
NP I PoOCentrica17.11. 10:06:111,691,691,690,30648 385GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy15.11. 2:04:00P32,5084,0073,940,001 990 402USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co15.11. 2:00:00P31,0756,8535,760,00104 139USDNSQ35,76
NP I PoOConsol Edison17.11. 10:00:42P97,00102,96101,16-0,4911USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc15.11. 2:04:00P59,8860,8560,560,004 342 623USDNYQ60,56
NP I PoODrax Grp17.11. 10:05:477,507,517,500,6718 458GBPLSE7,45
NP I PoODTE Energy15.11. 2:04:00P131,43150,00137,100,001 664 314USDNYQ137,10
NP I PoODuke Energy17.11. 10:05:28P122,20126,20122,53-0,15169USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 23:20:00P--17,720,40102 642USDPNK17,72
NP I PoOEdison Intl17.11. 10:00:00P58,4259,2559,000,4950USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 10:05:51171,00171,50171,000,29181EURPAR170,50
NP I PoOElia System Op17.11. 10:04:36104,00104,30104,100,295 541EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA17.11. 10:06:0122,2222,2822,24-0,5423 273PLNWSE22,36
NP I PoOENEFI AM17.11. 9:32:10234,00236,00237,000,0010 653HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 23:20:00P--10,390,971 834 196USDPNK10,39
NP I PoOEnergia De Port17.11. 10:06:213,843,843,840,21354 889EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 9:02:3365,6067,4067,401,2015EURGER66,60
NP I PoOEngie17.11. 10:05:5421,9421,9621,940,64270 585EURPAR21,80
NP I PoOEngie Sp ADR14.11. 23:20:00P--25,36-0,8675 631USDPNK25,36
NP I PoOEntergy15.11. 2:04:00P92,1196,4195,050,002 465 007USDNYQ95,05
NP I PoOEVN17.11. 10:03:4426,6026,6526,65-0,19909EURVIE26,70
NP I PoOFirstEnergy Corp15.11. 2:04:00P40,4847,5045,940,003 077 428USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 9:11:3619,0219,0419,02-0,16112 535EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy15.11. 2:04:00P14,5623,3614,600,00100 372USDNYQ14,60
NP I PoOHawaiian Elec15.11. 2:04:00P11,6912,2511,650,001 531 717USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00P--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils15.11. 2:04:00P55,18213,98134,580,52171 839USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP15.11. 2:04:00P56,39200,19128,290,00324 736USDNYQ128,29
NP I PoOJersey17.11. 9:30:394,604,804,730,002GBPLSE4,70
NP I PoOKogeneracja17.11. 10:06:3662,4062,5062,400,481 171PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group15.11. 2:04:00P20,5520,7020,61-0,051 778 156USDNYQ20,62
NP I PoOMGE Energy15.11. 2:00:00P36,7884,0783,670,0796 350USDNSQ83,61
NP I PoOMiddlesex Water15.11. 2:00:00P35,0052,3952,500,00102 832USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 10:06:3711,7511,7611,760,51249 367GBPLSE11,82
NP I PoONextEra Energy17.11. 10:06:25P83,8985,1884,130,30424USDNYQ83,88
NP I PoONiSource15.11. 2:04:00P39,6445,6842,880,003 304 355USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 9:00:191,271,301,290,00462GBPLSE1,29
NP I PoONRG Energy15.11. 2:04:00P165,97173,84165,190,002 085 932USDNYQ165,19
NP I PoOOGE Energy Corp15.11. 2:04:00P18,3671,1644,760,001 300 125USDNYQ44,76
NP I PoOOneok Inc17.11. 10:04:54P70,5171,0070,490,00154USDNYQ70,49
NP I PoOOrmat Tech17.11. 10:00:17P105,07112,92108,47-0,11516USDNYQ108,59
NP I PoOOtter Tail15.11. 2:00:00P34,0283,3582,960,00207 294USDNSQ82,96
NP I PoOPEP17.11. 10:03:5857,6058,0057,600,00284PLNWSE57,60
NP I PoOPG E17.11. 10:00:01P16,5016,6516,500,0650USDNYQ16,49
NP I PoOPinnacle West15.11. 2:04:00P-88,8188,390,001 524 907USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 9:18:4910,5410,6410,661,526 105EURGER10,50
NP I PoOPNM Resources15.11. 2:04:00P56,40-57,840,00705 326USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 10:06:4210,8810,9010,90-4,761 467 120PLNWSE11,45
NP I PoOPortland Gen Ele15.11. 2:04:00P30,1378,5949,430,002 014 169USDNYQ49,43
NP I PoOPPL17.11. 10:00:00P35,2437,8137,100,9210USDNYQ36,76
NP I PoOPublic Power17.11. 10:06:4816,8316,8416,840,3040 042EURATH16,79
NP I PoOPublic Srvce Ent15.11. 2:04:00P63,7589,3082,840,002 378 676USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.11. 10:06:093,363,373,361,3674 261EURLIS3,32
NP I PoORubis17.11. 10:06:2832,6032,6632,640,3116 175EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 23:20:00P--52,94-0,3834 988USDPNK52,94
NP I PoOSempra Energy15.11. 2:04:00P89,2595,7592,000,004 475 346USDNYQ92,00
NP I PoOSevern Trent17.11. 10:04:1227,5327,5627,530,3615 062GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 10:02:07P89,1090,4990,36-0,3647USDNYQ91,17
NP I PoOSouthwest Gas15.11. 2:04:00P33,08128,2881,30-0,16395 408USDNYQ81,43
NP I PoOSSE17.11. 10:06:4522,6522,6722,661,75306 888GBPLSE22,63
NP I PoOStar Gas Partner Units15.11. 2:04:00P5,2918,7712,030,0022 980USDNYQ12,03
NP I PoOSubrbn Propane Units15.11. 2:04:00P17,8031,0019,440,00112 127USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 10:06:3810,5310,5610,56-0,66289 116PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 9:59:522,572,632,611,162 037PLNWSE2,58
NP I PoOThe AES Corp17.11. 10:00:04P13,2913,9013,840,141USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00P--5,700,532 352USDPNK5,70
NP I PoOUGI15.11. 2:04:00P30,5236,1434,840,001 448 775USDNYQ34,84
NP I PoOUnited Utilities17.11. 10:06:5211,9411,9511,940,5929 210GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 10:06:1829,0429,0529,03-0,14119 465EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00P--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,507,505,6335PLNWSE7,10
NP I PoOYork Water15.11. 2:00:00P32,0440,5032,200,0089 638USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 9:54:5921,8522,0022,00-0,45533PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 10:13:143 328,08-0,093 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 10:13:00111 348,78-0,30111 687,2414.11.2025
Zdroj: BCPP