Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,33
KB111111120,45
PKN132,76132,9-0,32
Msft386,11386,49-0,65
Nokia7,0987,108-0,56
IBM247251,23-0,74
Mercedes-Benz Group AG51,751,720,14
PFE27,3327,36-0,22
20.03.2026 11:16:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
RenaissanceRe (RNR, NY Consolidated)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
291,68 -1,36 -4,03 342 655
Premarket20.03.2026 10:10:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 118,17 455,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 10:43:13P320,00325,00323,640,00140USDNYQ323,64
NP I PoOAdmiral Group20.3. 11:09:4534,9230,7632,36-0,6818 891GBPLSE32,58
NP I PoOAFLAC Inc20.3. 11:07:41P106,90109,92107,700,49597USDNYQ107,17
NP I PoOAllianz20.3. 11:11:15351,10351,20351,00-0,62103 154EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 11:10:01P196,30207,07205,050,4823USDNYQ204,07
NP I PoOAmer Intl Group20.3. 1:04:00P73,0176,5173,890,006 037 582USDNYQ73,89
NP I PoOAmerican Finl20.3. 1:04:00P50,04196,23124,470,00536 612USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P31,7049,8532,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 10:17:42P91,1892,9193,171,0893USDNSQ92,17
NP I PoOArthur J Gallag20.3. 10:51:36P191,54218,09208,42-0,6088USDNYQ209,68
NP I PoOAssurant20.3. 1:04:00P84,75338,83211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 1:04:00P81,46128,6682,030,00290 409USDNYQ82,03
NP I PoOAviva Rg20.3. 11:09:456,525,296,210,29666 148GBPLSE6,20
NP I PoOAxa SA20.3. 11:11:3138,2838,2938,28-0,42585 747EURPAR38,44
NP I PoOAxa SA Depository Receipt19.3. 22:20:00P--44,610,0488 516USDPNK44,61
NP I PoOAXIS Capital20.3. 11:11:43P40,22155,9498,92-0,501 346USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P699 000,00942 772,57722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 11:09:05P65,0071,9666,51-0,08611USDNYQ66,56
NP I PoOCincinnati Fin20.3. 11:00:41P150,00251,56158,620,48119USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 1:04:00P18,0572,1945,120,00398 711USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P16,3763,8539,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P3,819,959,450,002 430USDNYQ9,45
NP I PoOCrawford20.3. 1:04:00P3,7514,559,360,0042 562USDNYQ9,36
NP I PoODonegal Group20.3. 1:00:00P15,7727,0216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:00P15,6842,5238,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 11:10:32P228,20278,66241,800,36560USDNSQ240,93
NP I PoOEuCO20.3. 11:07:470,460,460,46-10,51331 313PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 11:02:43P57,9560,0058,240,004 711USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 1:04:00P3,217,987,980,002 756 159USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt19.3. 22:20:00P--51,501,4516 128USDPNK51,50
NP I PoOHannover Rueckv20.3. 11:09:16261,20261,40261,40-1,2122 712EURGER264,60
NP I PoOHanover Insurnce20.3. 1:04:00P68,61269,63169,580,00292 274USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 1:04:00P14,0655,7734,860,00436 981USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 11:09:452,532,192,41-0,073 716 748GBPLSE2,41
NP I PoOLincoln National20.3. 11:03:51P33,1433,6033,54-0,181 920USDNYQ33,60
NP I PoOLoews20.3. 10:44:19P42,26167,98106,220,541USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 11:12:01P1 875,001 889,001 889,800,44498USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 1:04:00P155,00173,50170,910,003 052 596USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,429,245,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P35,19100,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 11:05:54P67,0868,6168,59-0,0358USDNYQ68,61
NP I PoOMunich Re20.3. 11:11:15523,20523,60523,40-1,1747 220EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50121,50119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 1:04:00P35,0038,1637,870,002 325 633USDNYQ37,87
NP I PoOPing An In Sp ADR-H19.3. 22:20:00P--15,800,06152 542USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 1:04:00P99,30385,47247,020,00160 233USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,8624,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 10:50:51P200,00207,00203,690,502USDNYQ202,68
NP I PoOPrudential20.3. 11:09:5211,329,1410,750,66560 044GBPLSE10,68
NP I PoOPrudential Finl20.3. 11:10:18P91,8594,4192,45-0,06238USDNYQ92,51
NP I PoOPZU20.3. 11:11:1763,4463,4863,42-0,78144 956PLNWSE63,92
NP I PoOReinsurance Grop20.3. 11:10:38P80,59318,79200,33-0,081 330USDNYQ200,50
NP I PoORenaissanceRe20.3. 1:04:00P118,17455,54291,680,00342 655USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,00113,5672,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 10:15:359,249,259,25-0,56747 651EURHEL9,30
NP I PoOScor20.3. 11:11:3130,6030,6430,64-0,1344 646EURPAR30,68
NP I PoOStandard Life Rg20.3. 11:09:452,011,821,92-0,05296 659GBPLSE1,92
NP I PoOStewart Info Svc20.3. 1:04:00P24,1460,3160,310,00300 402USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 11:11:07836,20836,60836,200,5826 262CHFVTX831,40
NP I PoOSwiss Re20.3. 11:11:31128,90129,00128,95-0,39237 627CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 10:39:27P110,60210,17132,140,59101USDNYQ131,36
NP I PoOTravlrs20.3. 10:42:22P290,32304,93298,880,6992USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17361,00363,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 1:04:00P29,22116,7272,950,001 931 884USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 11:09:491 536,001 554,001 546,001,84931CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 10:53:4240,1540,2040,250,256 856PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 1:04:00P2 010,003 421,152 181,160,0022 249USDNYQ2 181,16
NP I PoOWR Berkley20.3. 11:11:54P65,5066,8867,051,25490USDNYQ66,22
NP I PoOZurich Financial20.3. 11:11:30544,00544,20544,00-0,18139 416CHFVTX545,00
NP I PoOZurich Insur Sp ADR19.3. 22:20:00P--34,580,09519 471USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP