Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513060,31
KB987,5988,50,66
PKN145,66145,70,11
Msft400400,31,15
Nokia9,3869,396-3,98
IBM211,22211,320,01
Mercedes-Benz Group AG46,26546,28-0,02
PFE24,9224,940,41
16.07.2026 14:23:41
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 14:18:00
Van De Velde (VELD.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,10 0,00 0,00 1 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Van De Velde - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas16.7. 14:18:13180,30180,35180,25-1,45198 606EURGER182,90
NP I PoOAdidas Depository Receipt16.7. 14:15:53P--104,650,004USDPNK104,65
NP I PoOAgfa-Gevaert16.7. 14:11:050,400,410,400,3747 907EURBRU,40
NP I PoOAmica Wronki16.7. 14:18:2248,3048,7548,75-0,1012 221PLNWSE48,80
NP I PoOASICS- ------JPYTYO4 910,00
NP I PoOBarratt Dev16.7. 14:18:172,912,912,910,172 042 778GBPLSE2,90
NP I PoOBassett Furn16.7. 13:06:21P22,0030,0022,001,43525USDNSQ21,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.7. 14:09:47P26,5636,7832,730,01100USDNYQ32,73
NP I PoOBellway16.7. 14:15:3119,7119,7519,720,8234 772GBPLSE19,56
NP I PoOBeneteau16.7. 14:12:156,236,256,240,6520 644EURPAR6,20
NP I PoOBerkeley Grp Hld Rg16.7. 14:18:1834,2034,2434,22-0,6451 186GBPLSE34,44
NP I PoOBigben Interact16.7. 13:57:000,290,290,29-0,6810 115EURPAR,30
NP I PoOBrunswick16.7. 13:37:01P74,4082,0079,000,00230USDNYQ79,00
NP I PoOBurberry Group16.7. 14:17:4611,0211,0311,040,78238 341GBPLSE10,95
NP I PoOBurberry Group Depository Receipt15.7. 23:20:00P--14,884,0421 708USDPNK14,88
NP I PoOCallaway Golf Co16.7. 13:59:59P19,2419,8519,56-0,516 953USDNYQ19,66
NP I PoOCarbon Design16.7. 14:11:440,270,280,28-0,727 908PLNWSE,28
NP I PoOCavco Industries16.7. 12:19:13P559,04904,96570,100,175USDNSQ569,16
NP I PoOCIE FIN RICHEMONT N16.7. 14:18:12195,10195,25195,25-0,18311 922CHFVTX195,60
NP I PoOColumbia Sptswr16.7. 2:00:00P59,1067,2563,270,00468 065USDNSQ63,27
NP I PoOCrocs16.7. 13:55:54P131,50134,03133,06-0,2323USDNSQ133,37
NP I PoOD R Horton16.7. 14:09:53P144,40152,70151,54-0,0132USDNYQ151,55
NP I PoODecora16.7. 13:58:0473,0073,9073,90-0,14480PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL37,78
NP I PoODom Development16.7. 14:17:14254,50255,50254,500,003 224PLNWSE254,50
NP I PoOEinhell Ger Pref Br16.7. 13:57:4971,0071,7071,300,421 131EURGER71,00
NP I PoOElectrolux Rg-A16.7. 13:00:01--24,800,003 100SEKSTO24,80
NP I PoOElectrolux Rg-B16.7. 14:18:1024,4024,4224,42-2,16788 104SEKSTO24,96
NP I PoOESOTIQ16.7. 13:32:3333,3033,5033,500,607 807PLNWSE33,30
NP I PoOForbo Holding AG16.7. 14:06:41750,00755,00753,000,941 607CHFSWX746,00
NP I PoOForte16.7. 14:17:4317,4517,6517,500,57203PLNWSE17,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,61
NP I PoOGRODNO16.7. 14:10:3516,4016,5016,40-1,204 278PLNWSE16,60
NP I PoOGuinness Peat16.7. 14:17:430,750,750,750,801 089 065GBPLSE,75
NP I PoOHelen of Troy16.7. 11:21:38P27,1028,2728,300,89206USDNSQ28,05
NP I PoOHermes Intl16.7. 14:18:401 681,001 682,001 681,00-0,1519 942EURPAR1 683,50
NP I PoOHermes UnSp CDR- ------CADTOR19,14
NP I PoOHooker Furniture16.7. 2:00:00P11,8914,9414,870,0073 405USDNSQ14,87
NP I PoOHusqvarna AB16.7. 14:17:0537,2337,2937,260,87272 353SEKSTO36,94
NP I PoOHusqvarna AB16.7. 14:11:0137,2537,4037,400,4016 862SEKSTO37,25
NP I PoOCharacter Group16.7. 13:45:002,903,002,95-1,1711 517GBPLSE2,96
NP I PoOChargeurs16.7. 14:05:169,079,129,120,001 986EURPAR9,12
NP I PoOChristian Dior16.7. 14:10:44455,80456,80457,000,13400EURPAR456,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN16.7. 12:37:261,391,501,39-2,802 596PLNWSE1,43
NP I PoOINTERNITY16.7. 9:16:078,258,608,25-4,0720PLNWSE8,60
NP I PoOIntl Greetings16.7. 14:15:160,830,860,831,24121 314GBPLSE,82
NP I PoOJM16.7. 14:18:53122,00122,30122,20-2,2487 889SEKSTO125,00
NP I PoOKaufman Broad16.7. 14:12:3625,6025,7025,70-0,7711 095EURPAR25,90
NP I PoOKB Home16.7. 13:49:17P54,0056,7056,30-0,21313USDNYQ56,42
NP I PoOLa-Z-Boy Inc16.7. 13:54:31P38,2543,0540,721,981USDNYQ39,93
NP I PoOLeggett & Platt16.7. 14:05:16P10,1511,9010,980,552USDNYQ10,92
NP I PoOLennar16.7. 14:14:57P84,0186,0085,00-0,34468USDNYQ85,29
NP I PoOLentex15.7. 18:00:307,047,207,400,0018 910PLNWSE7,40
NP I PoOLG Electronics Depository Receipt14.7. 12:17:1322,0024,6024,600,0012 400USDLIB24,60
NP I PoOLifetime Brands16.7. 2:00:00P6,359,508,300,0078 107USDNSQ8,30
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA16.7. 14:18:4520 320,0020 360,0020 320,002,371 946PLNWSE19 850,00
NP I PoOLVMH16.7. 14:18:54493,25493,35493,25-0,5189 769EURPAR495,80
NP I PoOLVMH Depository Receipt16.7. 14:10:08P--113,300,003USDPNK113,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,11
NP I PoOLZPS Protektor16.7. 14:17:571,171,171,172,4684 436PLNWSE1,14
NP I PoOM/I Homes16.7. 12:10:51P100,00175,50147,76-1,249USDNYQ149,62
NP I PoOMasters16.7. 9:25:418,708,958,950,00980PLNWSE8,95
NP I PoOMeritage Homes16.7. 14:13:06P59,7189,5675,700,71390USDNYQ75,17
NP I PoOMODIVO SA16.7. 14:18:4993,9294,0094,000,32299 354PLNWSE93,70
NP I PoOMohawk Inds16.7. 2:04:00P103,22125,75111,510,00747 182USDNYQ111,51
NP I PoOMonnari Trade16.7. 11:11:565,545,665,64-0,351 436PLNWSE5,66
NP I PoONACCO Industries16.7. 13:18:19P46,2055,0047,19-2,803USDNYQ48,55
NP I PoONexity16.7. 14:13:137,787,807,78-0,7016 540EURPAR7,84
NP I PoONIKE16.7. 14:18:41P42,8943,0543,040,6353 921USDNYQ42,77
NP I PoONIKON Depository Receipt15.7. 23:20:00P--13,96-0,21378USDPNK13,96
NP I PoONovita16.7. 11:37:3498,2099,0097,80-0,81108PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 318,00
NP I PoOPanasonic Unsp ADR16.7. 14:08:50P--26,18-1,201 299 012USDPNK26,50
NP I PoOPersimmon16.7. 14:18:0710,9810,9910,990,50362 570GBPLSE10,93
NP I PoOPersimmon Unsp ADR15.7. 23:20:00P--29,425,074 583USDPNK29,42
NP I PoOPisc Desjoyaux16.7. 14:13:0012,2012,3012,20-2,791 403EURPAR12,55
NP I PoOPolaris Inds16.7. 13:39:25P69,2071,8471,490,0054USDNYQ71,49
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes16.7. 13:38:20P123,10128,10125,390,0018USDNYQ125,39
NP I PoOPUMA16.7. 14:17:0428,5328,5528,54-2,63129 799EURGER29,31
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.7. 14:07:46P--24,23-0,081USDPNK24,25
NP I PoOSEB16.7. 14:17:1949,5849,6849,60-0,088 415EURPAR49,64
NP I PoOSkyline Corp16.7. 12:17:15P69,9583,7083,990,33233USDNYQ83,71
NP I PoOSnap-on16.7. 14:05:17P360,00407,85403,930,063USDNYQ403,70
NP I PoOSONY- ------JPYTYO3 389,00
NP I PoOStanley Black16.7. 13:51:47P84,0089,1287,50-0,5282USDNYQ87,96
NP I PoOSteven Madden16.7. 2:00:00P39,1043,4743,260,00630 326USDNSQ43,26
NP I PoOSturm Ruger16.7. 2:04:00P35,0038,2837,980,0068 002USDNYQ37,98
NP I PoOSurteco15.7. 17:20:079,80-9,900,002 375EURGER9,90
NP I PoOSwatch Group16.7. 14:18:08203,70204,10204,00-2,8119 135CHFVTX209,90
NP I PoOSwatch Group16.7. 14:01:2440,3040,4540,55-2,5211 932CHFSWX41,60
NP I PoOSwatch Grp Unsp ADR15.7. 23:20:00P--13,075,1153 011USDPNK13,07
NP I PoOTaylor Woodrow16.7. 14:18:180,830,830,830,412 653 809GBPLSE,82
NP I PoOTechnicolor16.7. 13:02:110,100,100,10-1,00158 568EURPAR,10
NP I PoOTempur Pedic16.7. 2:04:00P58,2974,2173,270,001 428 725USDNYQ73,27
NP I PoOThermador16.7. 14:15:3281,0081,6081,40-0,491 786EURPAR81,80
NP I PoOToll Brothers16.7. 14:15:23P150,56159,07153,900,46205USDNYQ153,19
NP I PoOTomTom Br Rg16.7. 14:17:314,084,094,093,541 099 944EURAEX3,95
NP I PoOTrigano SA16.7. 14:12:13150,40150,70150,40-0,202 304EURPAR150,70
NP I PoOU10 Group SA16.7. 14:00:251,211,241,241,646 501EURPAR1,22
NP I PoOUnifi16.7. 2:04:00P6,256,706,270,00138 624USDNYQ6,27
NP I PoOUniv Electronics16.7. 11:14:01P3,215,824,65-0,432USDNSQ4,67
NP I PoOVan De Velde16.7. 14:18:0030,0030,1030,100,0050EURBRU30,10
NP I PoOVF16.7. 14:14:59P16,8317,3217,260,122 256USDNYQ17,24
NP I PoOVictoria16.7. 12:31:450,660,690,69-0,918 070GBPLSE,69
NP I PoOVistry Group PLC16.7. 14:18:042,772,782,771,021 078 348GBPLSE2,74
NP I PoOVistula16.7. 13:40:085,125,185,182,789 123PLNWSE5,04
NP I PoOWERTH-HOLZ15.7. 17:59:500,150,190,190,0012 619PLNWSE,19
NP I PoOWhirlpool16.7. 14:18:33P38,1938,5838,580,001 916USDNYQ38,58
NP I PoOWolford AG15.7. 17:50:002,222,342,220,00998EURVIE2,22
NP I PoOWolverine WW16.7. 14:09:32P18,0418,2318,10-0,228 721USDNYQ18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP