Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138613870,14
KB106210630,09
PKN147,66147,68-0,87
Msft491,4491,83-0,92
Nokia9,2369,2444,81
IBM229,56230,1-0,01
Mercedes-Benz Group AG44,65544,670,06
PFE28,0728,14-0,64
27.08.2026 13:01:05
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026 12:55:47
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 880,00 0,70 20,00 696 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.8. 12:54:0156,3556,6056,504,739 556EURGER53,95
NP I PoO3-D Systems Corp27.8. 12:34:14P3,233,393,372,16308USDNYQ3,30
NP I PoO3M27.8. 12:33:53P178,30181,36178,09-1,06555USDNYQ180,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp27.8. 2:04:00P61,9364,9762,480,001 013 392USDNYQ62,48
NP I PoOAalberts Inds27.8. 12:56:4343,7243,7643,740,2830 377EURAEX43,62
NP I PoOAaon Inc27.8. 12:21:33P80,1183,7781,011,54936USDNSQ79,78
NP I PoOAAR Corp27.8. 2:04:00P121,00159,90138,580,00200 622USDNYQ138,58
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE104,10
NP I PoOAcuity Brands27.8. 12:33:56P138,65536,48345,001,07465USDNYQ341,35
NP I PoOAECOM Tech27.8. 2:04:00P62,5166,2565,110,002 086 532USDNYQ65,11
NP I PoOAercap Hold27.8. 11:17:35P144,61160,00150,580,502USDNYQ149,83
NP I PoOAGCO27.8. 2:04:00P102,63115,00111,560,00880 147USDNYQ111,56
NP I PoOAIRBUS Group NV27.8. 12:56:43204,85204,90204,90-0,46135 228EURPAR205,85
NP I PoOAirbus Grp Unsp ADR26.8. 23:20:00P--59,910,55300 780USDPNK59,91
NP I PoOALAMO GROUP27.8. 12:38:13P144,45263,66165,000,131 161USDNYQ164,79
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.8. 12:55:20579,40579,60579,600,4247 782SEKSTO577,20
NP I PoOAllg Bau Porr27.8. 12:54:4338,1038,2538,30-5,78168 179EURVIE40,65
NP I PoOAlstom27.8. 12:53:2616,7516,7616,75-0,95151 207EURPAR16,91
NP I PoOAlstom Unsp ADR26.8. 23:20:00P--1,914,37744 547USDPNK1,91
NP I PoOALTA27.8. 9:22:101,681,711,680,6060PLNWSE1,67
NP I PoOAmeresco27.8. 12:13:31P22,4523,8022,802,891 546USDNYQ22,16
NP I PoOAmetek Inc27.8. 11:02:32P241,44268,00247,010,74356USDNYQ245,20
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 995,002 006,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter27.8. 11:35:31P40,2150,5040,860,0030USDNSQ40,86
NP I PoOAPS S.A.26.8. 18:00:526,056,156,250,0070PLNWSE6,25
NP I PoOArcadis27.8. 12:56:4344,1044,1644,120,8215 066EURAEX43,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World27.8. 2:04:00P71,46182,75177,780,00332 546USDNYQ177,78
NP I PoOAssa Abloy -B-27.8. 12:56:29354,40354,50354,50-0,34180 809SEKSTO355,70
NP I PoOAstec Industries27.8. 1:30:01P43,3246,2743,980,00166 745USDNSQ43,98
NP I PoOAtlas Copco Rg-A27.8. 12:55:55209,30209,40209,401,36716 969SEKSTO206,60
NP I PoOAtlas Copco Rg-B27.8. 12:56:33182,45182,50182,501,45284 301SEKSTO179,90
NP I PoOAtlas Copco Sp ADR26.8. 23:20:00P--18,840,0517 603USDPNK18,84
NP I PoOAtrem27.8. 12:56:3160,3060,7060,30-1,153 002PLNWSE61,00
NP I PoOAvon Rubber27.8. 12:50:2218,3018,3818,321,446 890GBPLSE18,06
NP I PoOAztec26.8. 18:00:531,131,161,150,00100PLNWSE1,15
NP I PoOAZZ Inc27.8. 2:04:00P56,57225,13140,710,00204 978USDNYQ140,71
NP I PoOBAE Systems27.8. 12:54:5521,0421,0521,040,77678 452GBPLSE20,88
NP I PoOBAE Systems Depository Receipt26.8. 23:20:00P--113,81-0,701 321 261USDPNK113,81
NP I PoOBalfour Beatty27.8. 12:53:138,898,908,890,0632 459GBPLSE8,88
NP I PoOBAM Groep NV27.8. 12:56:0411,5311,5511,540,7095 660EURAEX11,46
NP I PoOBauma27.8. 9:01:2951,5052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG26.8. 13:41:548,209,969,4014,63150EURGER9,40
NP I PoOBaywa AG27.8. 12:09:582,702,742,753,5810 433EURGER2,65
NP I PoOBE Group27.8. 12:05:4029,8030,0030,002,041 702SEKSTO29,40
NP I PoOBekaert27.8. 12:47:3138,4038,5038,45-0,527 220EURBRU38,65
NP I PoOBelden CDT27.8. 12:10:19P110,00145,90119,220,96167USDNYQ118,09
NP I PoOBidvest Depository Receipt26.8. 23:20:00P--30,050,006 560USDPNK30,05
NP I PoOBilfinger Berger27.8. 12:56:3182,4082,5082,402,9479 818EURGER80,05
NP I PoOBoeing27.8. 12:54:28P211,61212,20211,88-0,108 143USDNYQ212,09
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,24
NP I PoOBombardier Rg-B-SV- ------CADTOR320,25
NP I PoOBouygues27.8. 12:56:1944,1644,1744,17-3,28212 868EURPAR45,67
NP I PoOBowim27.8. 12:43:048,188,208,20-1,689 653PLNWSE8,34
NP I PoOBrady Corp27.8. 2:04:00P90,50147,7794,090,00157 736USDNYQ94,09
NP I PoOBrenntag27.8. 12:54:1360,3860,4260,42-0,2329 357EURGER60,56
NP I PoOBudimex27.8. 12:56:51714,20714,60714,40-0,897 425PLNWSE720,80
NP I PoOBunzl27.8. 12:54:0827,8227,8627,84-0,0745 135GBPLSE27,86
NP I PoOBurckhardt27.8. 12:31:29517,00519,00519,000,78871CHFSWX515,00
NP I PoOCAE Inc- ------CADTOR35,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.8. 12:47:3238,3238,4038,362,088 345EURPAR37,58
NP I PoOCaterpillar27.8. 12:56:26P830,10834,00831,501,165 191USDNYQ821,93
NP I PoOCeres Pwr Hldgs Rg27.8. 12:52:054,124,154,142,63190 331GBPLSE4,03
NP I PoOCITIC Pacific Depository Receipt26.8. 23:20:00P--8,355,63656USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys27.8. 12:43:06P1 620,001 674,001 651,002,19229USDNYQ1 615,69
NP I PoOCommercial Vhcle26.8. 23:45:30P3,003,213,02-1,27245 487USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE70,90
NP I PoOCostain27.8. 12:54:452,332,342,330,41157 420GBPLSE2,33
NP I PoOCummins27.8. 12:41:25P583,01660,00583,050,85442USDNYQ578,14
NP I PoOCurtiss Wright27.8. 12:15:00P596,00630,54619,460,001USDNYQ619,46
NP I PoODAIKIN IND Depository Receipt26.8. 23:20:00P--13,060,23228 516USDPNK13,06
NP I PoODanaher Corp27.8. 12:39:03P213,48215,79213,84-0,71753USDNYQ215,36
NP I PoODeceuninck27.8. 12:56:552,432,442,431,8987 397EURBRU2,38
NP I PoODeere & Co27.8. 12:49:29P630,50640,00631,30-0,51110USDNYQ634,54
NP I PoODeutz27.8. 12:55:3312,1112,1412,120,92347 387EURGER12,01
NP I PoODMG MORI SEIKI AG27.8. 12:08:0147,5047,7047,500,211 640EURGER47,40
NP I PoODonaldson Co Inc27.8. 2:04:00P88,20149,5795,240,001 210 971USDNYQ95,24
NP I PoODover27.8. 2:04:00P168,00218,93204,660,001 189 109USDNYQ204,66
NP I PoODucommun27.8. 11:50:49P74,15296,57185,20-0,091 033USDNYQ185,36
NP I PoODuerr27.8. 11:39:1517,7417,8017,760,2324 833EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries27.8. 12:54:57P311,00328,00311,570,211 327USDNYQ310,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.8. 12:55:42P428,00430,00428,992,287 443USDNYQ419,44
NP I PoOEFH Zurawie27.8. 12:39:311,271,291,292,8026 842PLNWSE1,25
NP I PoOEiffage27.8. 12:56:19109,85109,90109,85-6,51198 669EURPAR117,50
NP I PoOEkobox27.8. 10:02:181,311,321,31-0,761 471PLNWSE1,32
NP I PoOEkopol27.8. 12:41:386,056,306,10-3,17919PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX11,24
NP I PoOElektron27.8. 12:48:080,190,210,213,302 996GBPLSE,20
NP I PoOElektrotim27.8. 12:56:1568,5068,7568,75-2,347 204PLNWSE70,40
NP I PoOEMCOR Group27.8. 12:38:36P724,00800,00772,521,17105USDNYQ763,59
NP I PoOEmerson Electric27.8. 12:10:14P153,21162,00157,50-0,50583USDNYQ158,29
NP I PoOEnergoaparatura21.8. 18:00:583,363,443,545,361 401PLNWSE3,36
NP I PoOEnergoinstal27.8. 11:58:431,761,781,76-2,221 707PLNWSE1,80
NP I PoOEnerSys27.8. 2:04:00P171,00219,00192,950,00378 514USDNYQ192,95
NP I PoOErbud27.8. 12:37:1422,6022,7022,700,444 448PLNWSE22,60
NP I PoOESCO Technologie27.8. 2:04:00P113,84324,00283,230,00139 066USDNYQ283,23
NP I PoOExail Technologies27.8. 12:54:30124,40124,50124,500,004 205EURPAR124,50
NP I PoOExel Industries27.8. 9:22:1119,9020,0019,90-0,5060EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 023,00
NP I PoOFANUC Depository Receipt26.8. 23:20:00P--18,79-0,84269 706USDPNK18,79
NP I PoOFasing27.8. 12:02:5114,6014,7014,700,003PLNWSE14,70
NP I PoOFastenal Co27.8. 12:30:00P48,7351,0950,73-0,822 053USDNSQ51,15
NP I PoOFederal Signal27.8. 12:00:35P121,00194,44121,51-0,02531USDNYQ121,53
NP I PoOFERRO27.8. 12:44:3236,4036,5036,300,284 290PLNWSE36,20
NP I PoOFinning Intl- ------CADTOR92,12
NP I PoOFlowserve27.8. 2:04:00P80,4891,8282,800,001 722 243USDNYQ82,80
NP I PoOFLSmidth27.8. 12:56:10600,50601,00600,50-1,1538 859DKKCPH607,50
NP I PoOFluor27.8. 12:08:46P50,0057,0053,302,43953USDNYQ52,03
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co26.8. 22:00:00P37,0038,8037,570,0060 848USDNSQ37,57
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,602,86450EURVIE21,00
NP I PoOFreightCar Amer27.8. 1:30:01P7,237,607,270,00193 360USDNSQ7,27
NP I PoOFuelCell En Preferred Stock25.8. 23:20:00P--502,03-0,0910USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR46,11
NP I PoOGEA Group27.8. 12:56:1967,5067,5567,500,2233 108EURGER67,35
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics27.8. 12:12:00P375,65388,00378,20-1,0060USDNYQ382,02
NP I PoOGeorg Fischer Rg27.8. 12:52:5555,8055,9055,80-1,0636 444CHFSWX56,40
NP I PoOGibraltar Inds27.8. 11:37:01P45,5274,1246,931,30314USDNSQ46,33
NP I PoOGraco Inc27.8. 2:04:00P70,0089,6579,600,002 470 922USDNYQ79,60
NP I PoOGrainger WW Inc27.8. 12:44:41P1 262,001 357,001 326,05-0,704USDNYQ1 335,39
NP I PoOGranite Constr27.8. 12:40:55P123,70126,00124,790,652 989USDNYQ123,99
NP I PoOGreenbrier27.8. 2:04:00P18,7673,9846,240,00209 974USDNYQ46,24
NP I PoOGriffon27.8. 2:04:00P40,54158,94100,820,00317 570USDNYQ100,82
NP I PoOHammond Power- ------CADTOR240,36
NP I PoOHaulotte Group27.8. 10:45:012,312,322,32-0,43406EURPAR2,33
NP I PoOHEICO Corp27.8. 2:04:00P346,07370,01346,150,001 371 659USDNYQ346,15
NP I PoOHeidelberger Dru27.8. 12:50:151,491,491,490,40182 727EURGER1,49
NP I PoOHeijmans NV27.8. 12:56:0488,3588,5588,40-0,454 672EURAEX88,80
NP I PoOHexagon Rg-B27.8. 12:56:39101,00101,10101,000,70514 949SEKSTO100,30
NP I PoOHexcel27.8. 2:04:00P65,00151,0394,630,00540 512USDNYQ94,63
NP I PoOHiab Oyj27.8. 12:01:3465,6065,7065,650,847 194EURHEL65,10
NP I PoOHOCHTIEF AG27.8. 12:55:33429,40429,80429,401,137 545EURGER424,60
NP I PoOHORTICO27.8. 12:02:467,057,157,100,00483PLNWSE7,10
NP I PoOH-Power PLC27.8. 12:47:390,110,110,112,74417 738GBPLSE,10
NP I PoOHuntington27.8. 12:28:27P292,00305,65295,43-0,33350USDNYQ296,40
NP I PoOHurco Cos Inc27.8. 1:30:01P18,6636,4222,910,0038 507USDNSQ22,91
NP I PoOHydrapres27.8. 10:18:580,510,580,580,00100PLNWSE,58
NP I PoOHydrotor27.8. 12:38:099,429,509,420,00526PLNWSE9,42
NP I PoOChemring Group27.8. 12:55:085,605,615,600,54126 475GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOIDEX27.8. 2:04:00P140,00243,98234,890,00498 781USDNYQ234,89
NP I PoOIllinois Tool27.8. 12:38:36P283,31287,75283,29-0,7835USDNYQ285,51
NP I PoOIMI27.8. 12:54:3631,4031,4431,410,0960 864GBPLSE31,38
NP I PoOIMS27.8. 12:49:5620,5020,6020,50-0,242 219EURPAR20,55
NP I PoOInnotec TSS27.8. 10:33:387,157,707,454,93200EURFRA7,70
NP I PoOInnovative Sol27.8. 1:45:01P21,0622,1222,001,52182 517USDNSQ21,67
NP I PoOINPRO27.8. 11:35:477,457,607,600,00964PLNWSE7,60
NP I PoOInstal Krakow27.8. 12:54:0734,9035,5035,50-0,562 886PLNWSE35,70
NP I PoOINSTALLUX26.8. 16:41:08488,00490,00490,000,001EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.8. 12:54:1925,8225,8625,840,9420 516EURGER25,60
NP I PoOKardex27.8. 12:53:18261,00261,50261,500,773 031CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO2 575,00
NP I PoOKBR27.8. 2:04:00P37,0039,1137,930,00687 432USDNYQ37,93
NP I PoOKCI Konecranes27.8. 11:58:1530,6230,6630,641,0656 875EURHEL30,32
NP I PoOKeller Group PLC27.8. 12:53:1430,2430,2830,241,4811 396GBPLSE29,80
NP I PoOKennametal Inc27.8. 2:04:00P29,8434,3730,010,001 263 652USDNYQ30,01
NP I PoOKeppel Sp ADR26.8. 16:17:12P--17,283,9051USDPNK18,50
NP I PoOKHD Humboldt27.8. 9:02:432,062,122,120,00310EURGER2,10
NP I PoOKier Group27.8. 12:56:212,602,602,60-0,23156 568GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,80
NP I PoOKoelner27.8. 9:26:2713,6013,7513,751,859PLNWSE13,50
NP I PoOKoenig & Bauer27.8. 12:29:518,939,009,000,001 657EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.8. 23:20:00P--46,50-0,5235 458USDPNK46,50
NP I PoOKon Philips27.8. 12:55:3022,9522,9722,96-0,78237 671EURAEX23,14
NP I PoOKone Corp27.8. 12:00:0153,1453,1853,180,6172 642EURHEL52,86
NP I PoOKrakchemia27.8. 12:55:500,460,470,47-3,50308 869PLNWSE,49
NP I PoOKratos Defense27.8. 12:56:22P53,2554,0053,501,0811 301USDNSQ52,93
NP I PoOKrones27.8. 12:46:25119,40119,80119,400,674 739EURGER118,60
NP I PoOKSB27.8. 11:18:32940,00954,00940,00-0,849EURGER936,00
NP I PoOKSB Preferred Stock27.8. 12:55:10873,00881,00880,004,511 215EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.8. 12:40:1342,0542,9042,650,355 535USDLIB42,50
NP I PoOLatecoere27.8. 12:52:330,010,010,01-3,331 219 227EURPAR,02
NP I PoOLegrand27.8. 12:56:00138,20138,30138,300,6983 770EURPAR137,35
NP I PoOLena Lighting27.8. 10:51:052,162,172,170,00665PLNWSE2,17
NP I PoOLennox Intl27.8. 12:37:02P362,82420,00393,800,0216USDNYQ393,72
NP I PoOLeonardo S.p.A.- ------EURMIL54,12
NP I PoOLeonardo Unsp ADR26.8. 23:20:00P--31,55-0,5430 183USDPNK31,55
NP I PoOLindab AB27.8. 12:54:37128,40128,60128,500,3122 442SEKSTO128,10
NP I PoOLindsay Manufact27.8. 2:04:00P45,66181,46114,130,00103 360USDNYQ114,13
NP I PoOLISI27.8. 12:46:0062,6062,8062,70-1,264 536EURPAR63,50
NP I PoOLockheed Martin27.8. 12:53:34P562,00567,95563,43-0,39763USDNYQ565,62
NP I PoOLUG26.8. 18:00:521,641,691,640,003 811PLNWSE1,64
NP I PoOMakrum27.8. 12:08:025,145,245,24-0,389 726PLNWSE5,26
NP I PoOManitou BF27.8. 12:40:1421,2021,4021,20-0,245 483EURPAR21,25
NP I PoOMarubeni Unsp ADR26.8. 23:20:00P--30,55-2,02170 554USDPNK30,55
NP I PoOMasco27.8. 12:55:52P64,1879,2973,23-0,50900USDNYQ73,60
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec27.8. 12:50:57P254,00258,99254,522,33230USDNYQ248,73
NP I PoOMasterplast27.8. 12:55:472 880,002 890,002 880,000,70243HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.8. 11:16:0915,1015,2515,10-0,66535PLNWSE15,20
NP I PoOMera Schody26.8. 18:00:531,001,061,060,005PLNWSE1,06
NP I PoOMiddleby Corp27.8. 1:35:09P110,00128,60115,22-0,19419 724USDNSQ115,44
NP I PoOMikron Holding27.8. 12:50:0116,1516,2516,20-1,82519CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud27.8. 12:56:1512,7412,7812,74-0,8627 239PLNWSE12,85
NP I PoOMitsubishi- ------JPYTYO4 718,00
NP I PoOMITSUI & CO- ------JPYTYO4 894,00
NP I PoOMITSUI & CO Depository Receipt26.8. 23:20:00P--612,74-1,732 310USDPNK612,74
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC27.8. 12:19:043,303,453,431,651 640GBPLSE3,38
NP I PoOMorgan Sindall27.8. 12:52:1544,3244,3844,30-0,237 887GBPLSE44,40
NP I PoOMostostal Plock27.8. 12:51:1412,9013,1013,100,381 361PLNWSE13,05
NP I PoOMostostal Warsaw27.8. 12:45:413,553,603,527,9822 563PLNWSE3,26
NP I PoOMostostal Zabrze27.8. 12:53:036,116,156,15-1,4410 913PLNWSE6,24
NP I PoOMSC Industrial27.8. 2:04:00P115,00194,77122,500,00493 118USDNYQ122,50
NP I PoOMTU Aero Engines27.8. 12:53:07363,10363,30363,30-0,6615 524EURGER365,70
NP I PoOMueller Ind27.8. 11:52:23P63,7265,2464,080,001USDNYQ64,08
NP I PoOMueller Water27.8. 12:52:03P25,0025,5025,500,91913USDNYQ25,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto27.8. 12:52:08P60,46238,86150,44-0,4715USDNYQ151,15
NP I PoONexans27.8. 12:55:56144,30144,40144,402,4143 744EURPAR141,00
NP I PoONIBE Industrie Rg-B27.8. 12:56:5742,8242,8342,830,672 402 163SEKSTO42,54
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S27.8. 12:53:37933,50934,50934,001,8564 099DKKCPH917,00
NP I PoONN Inc27.8. 12:18:55P3,543,643,540,28480USDNSQ3,53
NP I PoONordex27.8. 12:56:2939,2039,2639,222,14131 638EURGER38,40
NP I PoONordson27.8. 11:07:00P306,44350,00310,09-7,324USDNSQ334,58
NP I PoONorthrop Grumman27.8. 12:46:41P548,00555,00550,000,01895USDNYQ549,95
NP I PoOOHB27.8. 12:56:13191,80192,60191,80-1,546 263EURGER194,80
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,10
NP I PoOOshkosh Truck27.8. 12:39:28P97,20168,83159,991,5910USDNYQ157,48
NP I PoOOutotec27.8. 12:00:3118,4718,4818,471,48192 865EURHEL18,20
NP I PoOOwens27.8. 2:04:00P139,80155,26145,710,00787 673USDNYQ145,71
NP I PoOP.A. Nova27.8. 9:05:4717,8017,9518,000,2826PLNWSE17,95
NP I PoOPaccar Inc27.8. 12:50:51P123,96133,72128,05-0,91182USDNSQ129,23
NP I PoOPalfinger27.8. 12:23:4431,1031,2531,250,004 355EURVIE31,25
NP I PoOParker-Hannifin27.8. 12:45:31P976,091 043,001 032,01-0,7293USDNYQ1 039,49
NP I PoOPATENTUS27.8. 12:41:232,302,312,31-0,862 010PLNWSE2,33
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.8. 9:52:14162,80163,60162,60-0,25602EURGER163,00
NP I PoOPolimex Most27.8. 12:52:007,797,817,80-0,89104 478PLNWSE7,87
NP I PoOPonar Wadowice27.8. 10:01:570,880,900,88-2,215 004PLNWSE,90
NP I PoOPOZBUD T&R27.8. 12:19:581,381,411,382,60138 579PLNWSE1,35
NP I PoOProchem27.8. 9:00:0121,5021,5021,500,475PLNWSE21,40
NP I PoOProjprzem27.8. 12:17:3522,1023,0023,303,56205PLNWSE22,50
NP I PoOProto Labs27.8. 2:04:00P74,8281,7478,850,00144 372USDNYQ78,85
NP I PoOPrysmian- ------EURMIL121,65
NP I PoOQinetiq Group27.8. 12:40:355,135,145,14-0,87138 180GBPLSE5,18
NP I PoOQuanta Services27.8. 12:56:44P618,00650,54630,002,15704USDNYQ616,73
NP I PoORaba Automotive27.8. 12:22:553 520,003 545,003 550,00-3,9212 731HUFBUD3 695,00
NP I PoORAFAMET27.8. 10:44:5947,5048,0048,000,0098PLNWSE48,00
NP I PoORational27.8. 12:49:46634,00635,00634,50-0,471 168EURGER637,50
NP I PoOREGAL BELOIT27.8. 12:51:35P161,50193,48167,001,05238USDNYQ165,27
NP I PoORelpol27.8. 11:47:545,885,985,88-2,00845PLNWSE6,00
NP I PoORemak27.8. 9:00:019,9810,2010,250,007PLNWSE10,25
NP I PoORexel27.8. 12:56:0036,7636,7936,77-0,8482 191EURPAR37,08
NP I PoORheinmetall27.8. 12:56:401 174,001 174,401 174,003,0957 911EURGER1 138,80
NP I PoORockwell Automat27.8. 12:37:18P423,15454,77432,660,2156USDNYQ431,75
NP I PoOROCKWOOL Br/Rg-A27.8. 12:39:23220,00221,50220,50-1,343 798DKKCPH223,50
NP I PoOROCKWOOL Br/Rg-B27.8. 12:56:20210,40210,60210,60-1,40127 837DKKCPH213,60
NP I PoORolls Royce27.8. 12:56:2715,4415,4515,440,091 313 670GBPLSE15,43
NP I PoORolls-Royce Gp Depository Receipt26.8. 23:20:00P--20,980,481 273 170USDPNK20,98
NP I PoORosenbauer Intl27.8. 11:50:1861,0061,8061,000,33144EURVIE60,80
NP I PoORussel Metals- ------CADTOR72,97
NP I PoOSaab Rg-B27.8. 12:56:38649,20649,50649,201,26535 636SEKSTO641,10
NP I PoOSaab UnSp ADS26.8. 23:20:00P--33,60-0,0665 852USDPNK33,60
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran27.8. 12:54:14349,10349,20349,10-0,3772 644EURPAR350,40
NP I PoOSafran Unsp ADR26.8. 23:20:00P--101,791,52160 798USDPNK101,79
NP I PoOSaint Gobain27.8. 12:56:3680,3280,3480,32-2,41252 510EURPAR82,30
NP I PoOSandvik27.8. 12:56:14397,50397,60397,600,79344 396SEKSTO394,50
NP I PoOSandvik Sp ADR B26.8. 23:20:00P--41,37-0,8451 755USDPNK41,37
NP I PoOSeco/Warwick27.8. 11:31:0435,0036,0036,000,0011PLNWSE35,00
NP I PoOSemperit27.8. 11:33:1416,7516,8516,75-1,47384EURVIE17,00
NP I PoOSFC Smart Fuel C27.8. 12:24:5921,1021,2021,102,6814 596EURGER20,55
NP I PoOSGL Carbon27.8. 12:38:044,244,254,251,688 747EURGER4,18
NP I PoOSchindler27.8. 12:37:41257,50258,00258,000,004 510CHFSWX258,00
NP I PoOSchneider Electr27.8. 12:55:55300,60300,70300,700,50110 217EURPAR299,20
NP I PoOSiemens AG27.8. 12:56:35287,65287,70287,70-0,14166 335EURGER288,10
NP I PoOSIG27.8. 12:37:310,090,090,09-2,76260 741GBPLSE,09
NP I PoOSimpson Manuf27.8. 2:04:00P74,34189,00184,930,00158 882USDNYQ184,93
NP I PoOSingulus Technologi27.8. 10:37:078,088,188,160,009 570EURGER8,16
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF27.8. 12:56:02276,70276,80276,700,47184 487SEKSTO275,40
NP I PoOSKF27.8. 12:41:19277,50278,50278,000,363 314SEKSTO277,00
NP I PoOSKF Depository Receipt26.8. 23:20:00P--28,890,3510 611USDPNK28,89
NP I PoOSmiths Group27.8. 12:54:3626,3626,3726,350,3276 458GBPLSE26,27
NP I PoOSonae27.8. 12:49:022,012,022,01-0,74720 828EURLIS2,03
NP I PoOSpeedy Hire27.8. 12:51:490,180,180,18-1,29555 334GBPLSE,19
NP I PoOSpirax Group Plc27.8. 12:54:1072,0072,1072,050,0014 193GBPLSE72,05
NP I PoOStalexport27.8. 12:53:471,821,831,82-0,1153 614PLNWSE1,82
NP I PoOStalprofil27.8. 11:30:419,629,649,64-0,214 214PLNWSE9,66
NP I PoOStandex Intl27.8. 2:04:00P122,65481,05305,130,0087 322USDNYQ305,13
NP I PoOStantec- ------CADTOR104,69
NP I PoOStaporkow27.8. 9:56:404,844,884,840,005 153PLNWSE4,84
NP I PoOSterling Const27.8. 12:36:38P510,00522,43510,422,62847USDNSQ497,41
NP I PoOSTRABAG27.8. 12:54:4586,2086,5086,30-2,0412 956EURVIE88,10
NP I PoOSulzer AG27.8. 12:44:56160,30160,50160,400,6313 384CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO1 762,00
NP I PoOSumitomo Sp.ADR26.8. 23:20:00P--11,01-1,48217 085USDPNK11,01
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,001,0447EURVIE38,60
NP I PoOTAMEX OBIEKTY SP27.8. 9:02:432,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group26.8. 15:56:570,040,050,046,0093 451GBPLSE,04
NP I PoOTechnotrans27.8. 12:54:3228,2528,5028,25-2,421 073EURGER28,95
NP I PoOTeixeira Duarte27.8. 12:46:400,480,480,480,101 690 570EURLIS,48
NP I PoOTeledyne Tech27.8. 11:40:53P611,00639,45638,070,711USDNYQ633,56
NP I PoOTerex27.8. 12:48:18P40,1972,7365,790,661 059USDNYQ65,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.8. 12:21:020,510,550,51-6,48704PLNWSE,54
NP I PoOTextron Inc27.8. 12:55:16P81,0186,7486,603,9511USDNYQ83,31
NP I PoOThales27.8. 12:56:38249,50249,60249,60-0,0846 745EURPAR249,80
NP I PoOTimken27.8. 11:04:05P120,00140,00126,250,089USDNYQ126,15
NP I PoOTitan Intl27.8. 11:02:53P6,518,007,070,28440USDNYQ7,05
NP I PoOTitan Machinery27.8. 12:45:00P17,7128,1618,42-2,083 596USDNSQ18,81
NP I PoOToromont Indus- ------CADTOR203,49
NP I PoOTOYA27.8. 12:51:359,509,549,54-1,6565 920PLNWSE9,70
NP I PoOTrakcja Polska27.8. 12:45:443,893,933,92-1,6361 655PLNWSE3,98
NP I PoOTransDigm27.8. 12:33:40P1 183,001 210,001 191,37-1,3010USDNYQ1 207,06
NP I PoOTravis Perkins Rg27.8. 12:55:216,576,586,58-0,2354 165GBPLSE6,59
NP I PoOTrelleborg AB27.8. 12:54:56443,60443,80443,600,1440 473SEKSTO443,00
NP I PoOTrex Company Inc27.8. 2:04:00P19,2355,9946,680,00872 694USDNYQ46,68
NP I PoOTrinity Indus27.8. 2:04:00P27,7030,9829,510,00366 064USDNYQ29,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini27.8. 2:04:00P75,0095,8788,490,00541 569USDNYQ88,49
NP I PoOUBM Realitaeten27.8. 12:54:4317,0017,1017,101,182 185EURVIE16,90
NP I PoOUNIBEP27.8. 12:54:4113,4413,5013,46-2,8913 184PLNWSE13,86
NP I PoOUnited Rentals27.8. 12:56:10P1 047,451 120,001 052,69-0,4715USDNYQ1 057,66
NP I PoOVallourec27.8. 12:56:3917,7717,7817,780,1762 145EURPAR17,75
NP I PoOValmont Indus27.8. 12:54:31P476,00480,00480,000,632 580USDNYQ476,98
NP I PoOVeidekke- ------NOKOSL206,00
NP I PoOVestas Wind Depository Receipt26.8. 23:20:00P--10,73-2,10115 919USDPNK10,73
NP I PoOVicor Corp27.8. 12:33:24P200,00206,00203,503,182 486USDNSQ197,23
NP I PoOVilleroy & Boch Preferred Stock27.8. 12:05:3815,0515,1015,050,334 829EURGER15,00
NP I PoOVinci27.8. 12:56:25115,55115,60115,60-3,26470 850EURPAR119,50
NP I PoOVM Materiaux27.8. 12:31:4521,1021,3021,100,00341EURPAR21,10
NP I PoOVolex Group27.8. 12:49:416,266,326,301,78347 159GBPLSE6,19
NP I PoOVolvo AB27.8. 12:56:02351,60351,80351,800,1130 828SEKSTO351,40
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG27.8. 12:49:4560,8061,0060,750,252 547EURGER60,60
NP I PoOWabash National27.8. 2:04:00P12,4013,5512,510,00383 644USDNYQ12,51
NP I PoOWabtec27.8. 11:34:57P274,29305,00300,00-0,183USDNYQ300,54
NP I PoOWacker Construct27.8. 12:38:4422,7022,8022,800,8821 582EURGER22,60
NP I PoOWartsila27.8. 12:01:2430,5130,5330,531,80151 670EURHEL29,99
NP I PoOWashTec27.8. 12:11:3638,3038,7038,30-0,52445EURGER38,50
NP I PoOWatsco Inc27.8. 2:04:00P296,03330,64314,390,00450 549USDNYQ314,39
NP I PoOWatts Water27.8. 12:16:03P352,00593,85378,200,022USDNYQ378,14
NP I PoOWeir Plc27.8. 12:50:0028,9228,9628,94-0,21114 409GBPLSE29,00
NP I PoOWendel Invest27.8. 12:51:1585,1585,3085,10-1,734 405EURPAR86,60
NP I PoOWESCO Intl27.8. 11:19:29P342,00358,00347,28-0,09106USDNYQ347,60
NP I PoOWielton27.8. 12:51:265,295,325,29-0,388 712PLNWSE5,31
NP I PoOWienerberger27.8. 10:35:14468,00488,00489,902,832CZKPSE-KOBOS476,40
NP I PoOWienerberger Depository Receipt26.8. 23:20:00P--4,47-0,2210 936USDPNK4,47
NP I PoOWoodward Govn27.8. 1:30:01P336,89437,00345,910,00705 035USDNSQ345,91
NP I PoOXylem27.8. 12:37:15P111,01113,42112,61-0,711 485USDNYQ113,42
NP I PoOYIT27.8. 11:59:223,383,393,380,30179 315EURHEL3,37
NP I PoOZamet Industry27.8. 11:33:050,570,570,570,3522 294PLNWSE,57
NP I PoOZastal27.8. 12:55:570,700,710,7118,93843 158PLNWSE,60
NP I PoOZetkama Fabryka27.8. 10:10:0862,0062,4062,00-0,9682PLNWSE62,60
NP I PoOZUE27.8. 12:14:4611,7511,8511,75-1,261 042PLNWSE11,90
NP I PoOZumtobel27.8. 12:03:144,104,164,162,212 576EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat27.8. 13:17:30149 614,40-0,76150 755,0226.08.2026
Zdroj: BCPP