Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft478,18478,24-0,49
Nokia5,565,702-4,53
IBM293,22293,28-0,21
Mercedes-Benz Group AG57,3657,370,84
PFE26,1126,12-1,45
28.01.2026 17:53:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025 18:10:01
Ceragon Networks (CRNT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,74 1,60 0,03 1 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 17:35:1121,9022,0022,000,009 719EURGER22,00
NP I PoOAgilent Tech28.1. 17:52:47134,84134,95134,84-0,82403 756USDNYQ135,95
NP I PoOAmino Tech28.1. 14:38:540,020,020,0215,00123 768GBPLSE,02
NP I PoOApator28.1. 17:00:0126,2026,6026,703,4917 059PLNWSE25,80
NP I PoOAPLISENS28.1. 17:00:0117,0017,2517,703,51860PLNWSE17,10
NP I PoOApple Inc.28.1. 17:53:39254,76254,78254,77-1,3513 716 511USDNSQ258,27
NP I PoOAscom Holding28.1. 17:31:155,155,155,28-1,49109 518CHFSWX5,36
NP I PoOAT & S Austria T28.1. 14:56:57--975,00-1,1749CZKPSE-KOBOS975,00
NP I PoOBarco Rg28.1. 17:35:2111,7111,8511,74-0,68112 312EURBRU11,82
NP I PoOBasler AG28.1. 17:35:3216,0816,2816,143,8634 957EURGER15,54
NP I PoOCalix Netwrks28.1. 17:53:2252,5952,7952,65-5,95371 567USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 17:04:46282,00282,90285,607,45535 307PLNWSE265,80
NP I PoOCisco Systems28.1. 17:53:3678,5678,5778,55-0,174 264 515USDNSQ78,68
NP I PoOCognex Corp28.1. 17:53:3939,1439,1539,15-0,79354 790USDNSQ39,46
NP I PoODaktronics Inc28.1. 17:46:1822,0222,0822,070,4182 610USDNSQ21,98
NP I PoODigi Intl28.1. 17:53:3144,2144,3944,301,6390 837USDNSQ43,59
NP I PoOEchoStar Holding28.1. 17:53:35130,48130,65130,653,852 423 090USDNSQ125,81
NP I PoOERICSSON28.1. 17:31:3397,2297,3097,16-1,868 512 890SEKSTO99,00
NP I PoOERICSSON28.1. 17:29:3997,3097,6097,20-1,9220 432SEKSTO99,10
NP I PoOEVS Broadcast EQ28.1. 17:35:2036,0036,5036,300,148 757EURBRU36,25
NP I PoOF5 Networks28.1. 17:53:35285,59285,88285,835,691 557 956USDNSQ270,43
NP I PoOFiltronic28.1. 17:35:211,851,901,85-3,65912 529GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt28.1. 17:41:44--9,93-1,9344 821USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt28.1. 17:53:55--33,280,21128 376USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 17:53:33293,22293,28293,25-0,211 621 697USDNYQ293,86
NP I PoOInterDigital28.1. 17:52:19329,33331,30330,64-0,8538 043USDNSQ333,47
NP I PoOIntrol28.1. 16:49:427,847,987,982,572 644PLNWSE7,78
NP I PoOItron28.1. 17:53:5098,2698,7098,32-0,69237 900USDNSQ99,00
NP I PoOJenoptik Rg28.1. 17:35:2524,2224,2624,328,86898 475EURGER22,34
NP I PoOKapsch TrafficCo28.1. 17:50:005,905,965,900,003 540EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt28.1. 17:37:41--23,040,4715 898USDPNK22,93
NP I PoOLPKF28.1. 17:35:307,457,527,493,7498 989EURGER7,22
NP I PoOMotorola28.1. 17:53:34403,34404,01403,71-0,58285 665USDNYQ406,08
NP I PoOm-u-t AG28.1. 17:29:379,8810,009,88-1,00869EURGER9,94
NP I PoONapco28.1. 17:53:1538,2738,3638,29-0,4960 566USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 17:52:3810,0210,0310,03-0,69238 695USDNYQ10,10
NP I PoONeopost28.1. 17:35:1816,1016,4016,16-1,7024 122EURPAR16,44
NP I PoONetApp28.1. 17:53:4899,4199,4999,46-0,43320 363USDNSQ99,89
NP I PoONetGear28.1. 17:53:2621,5721,6021,59-0,80170 111USDNSQ21,76
NP I PoONokia Oyj28.1. 15:53:08--137,52-3,141 617CZKPSE-KOBOS137,52
NP I PoONTT System28.1. 16:38:5110,9011,0011,001,856 573PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 17:35:3810,0510,4010,05-3,204 543EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 17:53:2128,9329,0128,983,09767 872USDNYQ28,11
NP I PoOParrot28.1. 17:35:277,627,807,720,7818 957EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 17:53:30152,96153,05153,01-0,023 610 742USDNSQ153,04
NP I PoORadware28.1. 17:53:3425,0125,1825,02-1,28136 107USDNSQ25,34
NP I PoORenishaw28.1. 17:35:2337,4037,9037,750,9443 308GBPLSE37,40
NP I PoOS&T AG28.1. 17:35:1023,3823,4223,360,26148 068EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt28.1. 17:29:53--6,30-3,232 396USDPNK6,51
NP I PoOSonel28.1. 16:47:2215,7015,9515,70-2,18210PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 17:53:4711,2111,2411,230,22337 896USDNSQ11,20
NP I PoOSynaptics28.1. 17:51:2286,5386,6786,531,90116 458USDNSQ84,92
NP I PoOTDK Depository Receipt28.1. 17:52:18--12,600,2063 968USDPNK12,58
NP I PoOTKH Group28.1. 17:35:2937,2837,6837,300,3878 704EURAEX37,16
NP I PoOWestern Digital28.1. 17:53:35278,26278,57278,4210,198 043 272USDNSQ252,66
NP I PoOXaar PLC28.1. 17:35:281,091,111,090,9391 314GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 17:53:35236,31236,44236,30-0,95111 850USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP