Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,08
KB992,5993-0,20
PKN134,88134,94-0,84
Msft400,25400,640,00
Nokia12,8312,8452,03
IBM268,72269,860,00
Mercedes-Benz Group AG48,76548,78-1,25
PFE2626,060,00
16.06.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 10:05:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 0,08 1,00 55 963 572
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00P71,46122,8777,600,00208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 2:04:00P124,50128,00126,870,003 111 831USDNYQ126,87
NP I PoOAmeren16.6. 2:04:00P-110,81109,570,001 470 019USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 2:04:00P--169,60-0,211 576 935USDNYQ169,60
NP I PoOAvista16.6. 2:04:00P36,10-40,980,001 989 782USDNYQ40,98
NP I PoOBedzin16.6. 9:00:0121,5022,1022,350,221PLNWSE22,30
NP I PoOBKW16.6. 9:53:23138,50138,80138,700,512 113CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00P61,00-73,800,00861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00P35,1340,5038,100,00479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 2:04:00P42,92-45,370,00582 715USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P41,7044,1643,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 10:00:561,821,831,820,50320 630GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00P69,0080,8773,650,002 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00P29,34-29,830,0090 264USDNSQ29,83
NP I PoOConsol Edison16.6. 2:04:00P102,00112,15107,720,002 228 353USDNYQ107,72
NP I PoOČEZ16.6. 10:05:171 210,001 211,001 211,000,0846 246CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 2:04:00P66,1568,5068,150,007 790 065USDNYQ68,15
NP I PoODrax Grp16.6. 9:54:137,707,717,710,007 630GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00P96,00177,00148,040,00954 150USDNYQ148,04
NP I PoODuke Energy16.6. 2:04:00P--125,280,254 018 965USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44440,25443,75441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 2:04:00P68,6675,0072,140,001 886 684USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 9:48:30210,00211,00210,00-0,94652EURPAR212,00
NP I PoOElia System Op16.6. 9:58:38134,80135,00134,900,753 279EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 9:59:3619,4319,4919,480,4125 145PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 9:59:474,444,444,440,18522 900EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 10:00:4727,4827,4927,480,66128 016EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 2:04:00P111,16124,00111,080,002 769 325USDNYQ111,08
NP I PoOEVN16.6. 9:58:2129,5529,6529,650,00700EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00P43,8848,2047,340,004 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 9:05:4719,9819,9919,99-0,4031 515EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 2:04:00P13,8218,0013,910,00102 600USDNYQ13,91
NP I PoOHawaiian Elec16.6. 2:04:00P13,1513,6513,380,001 284 839USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P--121,96-1,29143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00P--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 9:53:3673,8073,9073,900,14891PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P20,9121,1921,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00P--76,81-1,09275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00P-59,9052,710,00133 375USDNSQ52,71
NP I PoOMVV Energie15.6. 9:02:24-30,6031,001,64103EURGER30,50
NP I PoONatl Grid Rg16.6. 10:00:5212,1312,1412,140,37785 467GBPLSE12,09
NP I PoONextEra Energy16.6. 2:04:00P85,5086,3086,120,0010 284 307USDNYQ86,12
NP I PoONiSource16.6. 2:04:00P45,3848,5047,470,003 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 9:52:141,231,251,240,0012 062GBPLSE1,24
NP I PoONRG Energy16.6. 2:04:00P130,35135,00130,400,001 905 125USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00P32,50-47,930,00697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 2:04:00P--87,45-3,473 945 644USDNYQ87,45
NP I PoOOrmat Tech16.6. 2:04:00P137,67152,30138,710,00586 509USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00P78,88-88,760,00200 599USDNSQ88,76
NP I PoOPEP16.6. 10:00:4860,2060,4060,4010,8318 906PLNWSE54,50
NP I PoOPG E16.6. 2:04:00P16,4916,7016,580,0021 604 108USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00P87,10-103,270,00953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 9:55:3310,3610,4010,360,197 215EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00P--57,05-0,021 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 10:00:3610,1810,1910,18-0,10341 467PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P--50,46-0,511 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00P33,8036,1636,170,0011 139 284USDNYQ36,17
NP I PoOPublic Power16.6. 10:00:4522,8022,8422,82-0,3593 038EURATH22,90
NP I PoOPublic Srvce Ent16.6. 2:04:00P76,6582,9980,150,002 380 911USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 9:52:333,543,553,540,0023 632EURLIS3,54
NP I PoORubis16.6. 10:00:1834,2034,2634,26-3,8770 278EURPAR35,64
NP I PoORWE15.6. 9:02:411 354,801 364,801 377,600,000CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 2:04:00P88,1293,9991,930,004 876 890USDNYQ91,93
NP I PoOSevern Trent16.6. 10:00:5228,9228,9628,920,6319 793GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 2:04:00P90,3795,5193,820,006 925 611USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P--88,42-0,66378 442USDNYQ88,42
NP I PoOSSE16.6. 10:00:5023,8223,8323,820,27107 082GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,41-12,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00P16,50-17,450,00404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 10:00:579,559,559,55-3,46472 598PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,851,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 2:04:00P14,7014,7514,680,005 581 660USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,0136,5034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 10:00:5112,8512,8612,850,4773 816GBPLSE12,79
NP I PoOVeolia Environ16.6. 10:00:4135,7435,7635,740,3994 601EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 360,001 410,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00P21,0034,0029,840,00101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 9:19:0717,5217,6417,500,002 500PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 10:06:514 092,710,774 039,4012.06.2026
PX Indexvypsat15.6. 16:35:002 571,130,002 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 10:06:00138 861,110,98137 509,5515.06.2026
Zdroj: BCPP