Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,92372,971,52
Nokia11,99512,02-2,63
IBM264,09264,34,71
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8724,88-0,84
23.06.2026 17:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:37:1478,9879,1079,061,8046 766USDNYQ77,66
NP I PoOAmercan Water23.6. 17:36:52126,71126,80126,731,45265 596USDNYQ124,92
NP I PoOAmeren23.6. 17:37:47111,29111,35111,341,49451 643USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:37:47172,24172,47172,361,60147 685USDNYQ169,59
NP I PoOAvista23.6. 17:37:4540,3440,3840,381,69118 254USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21137,60137,70137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:36:5773,4073,4773,420,68113 588USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:36:2036,5136,5536,530,77202 803USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:36:5246,0146,1046,051,8875 244USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:37:5943,4743,4843,480,821 888 051USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,721,731,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:37:3274,7674,8074,781,33618 974USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:28:2429,4429,6029,541,7915 691USDNSQ29,02
NP I PoOConsol Edison23.6. 17:38:01108,60108,69108,651,61363 292USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:37:2168,5868,6168,600,821 792 336USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,507,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 17:37:13148,63148,78148,691,27188 030USDNYQ146,83
NP I PoODuke Energy23.6. 17:37:28125,11125,14125,111,29912 603USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:37:42--20,210,0064 251USDPNK20,21
NP I PoOEdison Intl23.6. 17:37:0172,7272,7872,740,75493 177USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19197,00200,50199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07135,40135,60135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:37:28--11,240,4073 675USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,444,444,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9526,9626,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:35:55--30,63-1,2642 932USDPNK31,02
NP I PoOEntergy23.6. 17:37:37113,37113,46113,401,07360 456USDNYQ112,20
NP I PoOEVN23.6. 17:35:26--29,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:37:5347,2447,2547,251,05638 721USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:29:5719,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:27:3814,0614,1714,110,799 808USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:37:0213,2113,2213,212,56425 694USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:35:12121,64121,95121,922,4822 377USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:36:54143,99144,41144,191,0384 772USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:37:2421,5621,5821,571,75356 702USDNYQ21,20
NP I PoOMGE Energy23.6. 17:32:0077,0877,2677,251,6338 392USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:36:5252,8053,0652,801,9716 241USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2212,2412,2712,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 17:37:3686,5186,5286,520,512 557 909USDNYQ86,08
NP I PoONiSource23.6. 17:37:5747,5147,5247,52-0,241 591 650USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:37:22137,22137,41137,43-1,07614 707USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:37:1048,3548,3848,371,43232 841USDNYQ47,69
NP I PoOOneok Inc23.6. 17:37:4587,2087,2787,241,10621 540USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:37:33125,01125,55125,41-3,20215 807USDNYQ129,55
NP I PoOOtter Tail23.6. 17:30:4388,5588,7788,730,5934 739USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:37:4716,8016,8116,811,054 993 546USDNYQ16,63
NP I PoOPinnacle West23.6. 17:37:51104,15104,24104,191,72279 818USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 17:37:4757,4057,4157,410,10280 506USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:37:1250,9050,9350,921,45125 278USDNYQ50,19
NP I PoOPPL23.6. 17:38:0136,0536,0636,061,313 729 461USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:37:3381,6381,6681,631,27523 777USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,663,663,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,3232,3632,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:23:32--63,311,3724 543USDPNK62,45
NP I PoOSempra Energy23.6. 17:37:3092,0292,1192,080,50526 248USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7228,8228,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:38:0094,6394,6594,641,301 534 437USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:37:0088,9189,0489,010,5288 298USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3823,4223,38-0,382 617 872GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 17:33:5412,5112,6512,58-0,3211 422USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:30:5917,2017,3017,301,8238 510USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:37:5814,6914,7014,690,271 638 464USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:37:5034,5434,5634,562,28219 512USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9112,9712,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0136,0036,0136,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:32:2830,0930,1230,112,0729 866USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:40:003 974,95-0,954 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP