Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft494,16494,25-1,91
Nokia9,0149,029,69
IBM234,27234,36-1,74
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,2926,3-1,22
12.08.2026 18:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 17:35:24
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,60 -1,24 -1,00 176 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.8. 18:55:1248,2148,2848,25-0,0757 651USDNYQ48,28
NP I PoOACCO Brands12.8. 18:53:484,284,294,29-0,12154 697USDNYQ4,29
NP I PoOAdecco SA12.8. 17:35:30-23,5023,14-2,03690 192CHFVTX23,62
NP I PoOAdecco SA Depository Receipt12.8. 16:21:43--14,22-1,80264USDPNK14,48
NP I PoOAmrep Corp12.8. 18:47:5422,1522,2522,202,1225 315USDNYQ21,74
NP I PoOAny Biztonsagi Nyomda Nyrt12.8. 17:05:20--6 600,00-1,7921 003HUFBUD6 600,00
NP I PoOAssystem12.8. 17:35:0844,6044,8544,601,131 560EURPAR44,10
NP I PoOAurea12.8. 15:11:335,765,965,76-2,04220EURPAR5,88
NP I PoOAvery Dennison12.8. 18:55:23180,63180,92180,790,59164 450USDNYQ179,73
NP I PoOBabcock Intl12.8. 17:35:0711,0012,5012,051,18867 362GBPLSE11,91
NP I PoOBALTICON12.8. 18:01:0318,8019,9019,90-0,50885PLNWSE18,80
NP I PoOBarrett Bus Serv12.8. 18:56:2830,9231,0130,97-1,3360 641USDNSQ31,39
NP I PoOBest12.8. 18:01:4133,6033,7033,601,824 401PLNWSE33,00
NP I PoOBLACK POINT12.8. 18:01:050,290,300,300,0010PLNWSE,30
NP I PoOBrinks12.8. 18:55:58111,79112,09111,94-1,73118 556USDNYQ113,91
NP I PoOBUMECH12.8. 18:01:4115,9716,0915,98-3,15144 104PLNWSE16,50
NP I PoOCapita Plc Rg12.8. 17:35:242,553,192,60-1,14435 362GBPLSE2,63
NP I PoOCasella Waste12.8. 18:55:3392,2992,4192,40-0,1397 895USDNSQ92,52
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.8. 17:35:0296,2096,5096,700,005 377EURGER96,70
NP I PoOCintas12.8. 18:56:25205,09205,18205,14-0,07374 691USDNSQ205,28
NP I PoOCopart12.8. 18:56:5328,8628,8728,87-1,823 599 673USDNSQ29,40
NP I PoOCoStar Group Inc12.8. 18:56:5130,5330,5430,54-1,881 380 501USDNSQ31,12
NP I PoOCRA Intl12.8. 18:57:01166,54168,10167,32-0,8469 777USDNSQ168,73
NP I PoODeluxe12.8. 18:56:0523,7323,7723,74-0,4287 985USDNYQ23,84
NP I PoODoradztwo12.8. 18:01:4022,2023,1023,00-0,861 059PLNWSE23,20
NP I PoOEdenred12.8. 17:35:0027,6028,1027,71-1,25346 624EURPAR28,06
NP I PoOEncore Cap Grp12.8. 18:54:3898,3298,4598,385,23118 324USDNSQ93,49
NP I PoOEnnis12.8. 18:54:1521,8521,8821,85-1,2724 917USDNYQ22,13
NP I PoOEQUIFAX12.8. 18:54:45180,83180,95180,97-0,54256 771USDNYQ181,96
NP I PoOEurofins Scientific12.8. 17:35:0669,2069,8669,60-0,43172 841EURPAR69,90
NP I PoOExperian12.8. 17:35:0226,6030,9028,29-1,571 058 953GBPLSE28,74
NP I PoOFuel Tech12.8. 18:51:361,421,441,442,8667 505USDNSQ1,40
NP I PoOGL Events12.8. 17:35:2230,0030,1030,05-1,319 232EURPAR30,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL12.8. 18:01:0367,4068,6068,60-0,588PLNWSE69,00
NP I PoOHays12.8. 17:35:130,650,660,65-4,282 477 174GBPLSE,68
NP I PoOHealthcare Svcs12.8. 18:56:2421,3521,3721,361,91422 173USDNSQ20,96
NP I PoOHerman Miller12.8. 18:55:2223,6523,6723,66-0,59126 503USDNSQ23,80
NP I PoOHNI12.8. 18:53:1349,1749,2349,16-0,7386 840USDNYQ49,52
NP I PoOHubwoo.Com12.8. 17:29:540,030,040,04-2,701 560EURPAR,04
NP I PoOIntertek Group12.8. 17:35:2858,3558,9558,450,09168 680GBPLSE58,40
NP I PoOIntrum Justitia12.8. 18:00:003,263,273,28-0,2410 981 086SEKSTO3,29
NP I PoOKRUK12.8. 18:01:41437,10438,00436,302,0658 017PLNWSE427,50
NP I PoOLubawa12.8. 18:01:4211,5511,5811,551,85428 379PLNWSE11,34
NP I PoOMears Group PLC12.8. 17:35:124,364,444,36-1,8084 594GBPLSE4,44
NP I PoOMichael Page12.8. 17:35:141,911,971,950,21810 669GBPLSE1,94
NP I PoOMITIE Group12.8. 17:35:192,052,062,060,003 008 027GBPLSE2,06
NP I PoOMO-BRUK12.8. 18:01:42377,50378,50377,50-0,261 267PLNWSE378,50
NP I PoOOrell Fuessli12.8. 17:30:26140,00143,00140,00-0,363 034CHFSWX140,50
NP I PoOOrzel Bialy SA12.8. 18:01:4439,0039,4039,400,5112PLNWSE39,20
NP I PoOPaypoint Rg12.8. 17:35:015,756,555,93-1,09216 327GBPLSE5,99
NP I PoOPenauille Polysv12.8. 17:37:509,019,259,08-1,09153 416EURPAR9,18
NP I PoOPitney Bowes Inc12.8. 18:56:3516,4116,4216,42-0,76319 368USDNYQ16,54
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad12.8. 17:35:1738,2639,0038,42-2,44347 020EURAEX39,38
NP I PoORentokil Initial12.8. 17:35:233,553,803,60-0,177 214 028GBPLSE3,61
NP I PoORepublic Svcs12.8. 18:55:43216,11216,23216,160,50355 265USDNYQ215,08
NP I PoORobert Half12.8. 18:56:2941,7041,7541,73-0,98256 313USDNYQ42,14
NP I PoORollins12.8. 18:56:2536,8136,8236,82-0,512 463 047USDNYQ37,01
NP I PoOSecuritas AB12.8. 18:00:00147,60147,80147,90-0,341 244 880SEKSTO148,40
NP I PoOSeche Environ12.8. 17:35:2479,5081,0079,60-1,242 210EURPAR80,60
NP I PoOSerco Group12.8. 17:35:172,743,302,772,902 499 648GBPLSE2,69
NP I PoOSGS Rg12.8. 17:30:2693,8095,0094,26-1,81246 835CHFSWX96,00
NP I PoOSociete Bic12.8. 17:37:5866,5067,5067,200,0041 994EURPAR67,20
NP I PoOSynergie12.8. 17:35:2029,7030,8029,800,34323EURPAR29,70
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc12.8. 18:56:1835,1935,2235,21-0,491 002 413USDNSQ35,38
NP I PoOTomra Sys Rg- ------NOKOSL108,30
NP I PoOTranscontintal- ------CADTOR5,18
NP I PoOVindexus12.8. 18:01:4314,7014,8014,70-1,341 270PLNWSE14,90
NP I PoOWaste Management12.8. 18:56:54227,20227,38227,290,19516 067USDNYQ226,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP