Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10381039-1,24
PKN71,571,53-0,22
Msft452,01453,120,00
Nokia4,7314,7360,55
IBM261,112620,00
Mercedes-Benz Group AG52,7952,8-0,81
PFE23,1123,120,00
22.05.2025 10:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 11:26:37
Baywa AG (BYWGnx.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,15 -0,61 -0,05 2 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baywa AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 10:37:5832,8532,9532,90-2,8141 890EURGER33,85
NP I PoO3-D Systems Corp22.5. 2:04:00P1,661,681,610,003 850 842USDNYQ1,61
NP I PoO3M22.5. 2:04:00P142,04154,49149,400,002 661 991USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 2:04:00P64,0570,9967,120,001 385 658USDNYQ67,12
NP I PoOAalberts Inds22.5. 10:34:2530,5830,6630,60-0,0715 123EURAEX30,62
NP I PoOAaon Inc22.5. 2:00:00P50,00-100,510,00526 385USDNSQ100,51
NP I PoOAAR Corp22.5. 2:04:00P24,1570,0060,360,00178 308USDNYQ60,36
NP I PoOABB Ltd22.5. 10:38:2047,4447,4547,44-0,32235 686CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 2:04:00P205,55415,65261,420,00132 690USDNYQ261,42
NP I PoOAECOM Tech22.5. 2:04:00P42,98170,82107,440,00648 012USDNYQ107,44
NP I PoOAercap Hold22.5. 2:04:00P104,10113,40112,360,001 201 897USDNYQ112,36
NP I PoOAFC Energy22.5. 10:37:280,100,100,10-0,99763 960GBPLSE,10
NP I PoOAGCO22.5. 2:04:00P99,31111,75101,970,00624 598USDNYQ101,97
NP I PoOAir Lease22.5. 2:04:00P54,0090,0056,610,00989 050USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 10:38:44160,98161,00160,98-0,6991 566EURPAR162,10
NP I PoOAirbus Grp Unsp ADR21.5. 23:20:00P--45,46-0,55402 553USDPNK45,46
NP I PoOALAMO GROUP22.5. 2:04:00P79,73316,91199,320,0068 668USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 10:37:55412,70412,90412,90-0,7092 846SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 10:29:3731,0031,1031,05-1,1121 063EURVIE31,40
NP I PoOAlstom22.5. 10:38:2318,9018,9118,91-0,32190 209EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00P--2,07-0,96423 374USDPNK2,07
NP I PoOALTA22.5. 10:20:562,212,242,22-3,064 244PLNWSE2,29
NP I PoOAmer Woodmark22.5. 2:00:00P-69,8757,490,00194 224USDNSQ57,49
NP I PoOAmeresco22.5. 2:04:00P8,2515,0014,160,00376 912USDNYQ14,16
NP I PoOAmetek Inc22.5. 2:04:00P170,00184,00177,680,001 270 590USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 534,001 545,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29P--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 2:00:00P38,9445,0039,290,00126 651USDNSQ39,29
NP I PoOAPS S.A.22.5. 9:36:496,957,257,250,002PLNWSE7,25
NP I PoOArcadis22.5. 10:37:0145,5845,6445,60-0,527 082EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 10:37:0042,3242,3542,32-1,7050 094GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 10:36:05306,30306,40306,20-0,75105 633SEKSTO308,50
NP I PoOAstec Industries22.5. 2:00:00P32,0940,5740,090,00127 446USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 10:38:47160,55160,60160,55-1,92895 835SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 10:38:16140,50140,60140,55-1,64298 359SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00P--14,72-2,0621 911USDPNK14,72
NP I PoOAtrem22.5. 10:34:5331,6032,0032,000,006 500PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 10:36:1616,6416,7616,661,209 469GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 2:04:00P36,12140,9190,300,00164 615USDNYQ90,30
NP I PoOBAE Systems22.5. 10:38:4118,2518,2618,260,36482 998GBPLSE18,19
NP I PoOBAE Systems Depository Receipt21.5. 23:20:00P--97,631,06498 333USDPNK97,63
NP I PoOBalfour Beatty22.5. 10:34:554,974,974,97-0,9252 112GBPLSE5,02
NP I PoOBAM Groep NV22.5. 10:37:176,966,976,96-0,78275 191EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 10:16:178,118,238,24-0,48602EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3618,90-17,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 9:00:0039,9040,8039,850,002SEKSTO39,85
NP I PoOBekaert22.5. 10:18:2934,1534,2534,20-0,295 472EURBRU34,30
NP I PoOBelden CDT22.5. 2:04:00P105,71119,92109,270,00214 662USDNYQ109,27
NP I PoOBidvest Depository Receipt21.5. 23:20:00P--26,59-1,132 794USDPNK26,59
NP I PoOBilfinger Berger22.5. 10:38:2876,4076,5076,450,2017 010EURGER76,30
NP I PoOBoeing22.5. 2:04:00P203,50203,99203,210,006 616 295USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 10:38:2039,2039,2239,21-0,5680 828EURPAR39,43
NP I PoOBowim22.5. 9:52:254,554,584,550,00346PLNWSE4,55
NP I PoOBrady Corp22.5. 2:04:01P28,06109,4570,140,00208 122USDNYQ70,14
NP I PoOBrenntag22.5. 10:38:3259,8659,9259,90-1,1230 328EURGER60,58
NP I PoOBudimex22.5. 10:38:33647,20647,80647,600,406 646PLNWSE645,00
NP I PoOBunzl22.5. 10:38:5023,8423,8823,86-2,2973 225GBPLSE24,42
NP I PoOBurckhardt22.5. 10:37:42609,00611,00611,00-0,16294CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 10:33:3520,6020,7020,65-0,4815 090EURPAR20,75
NP I PoOCaterpillar22.5. 2:04:00P337,66348,15342,510,002 093 731USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 10:38:260,690,700,70-2,60284 326GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 2:04:00P435,00549,99465,250,00243 802USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 2:00:00P-3,441,310,00314 676USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 10:31:401,231,241,24-0,3921 506GBPLSE1,24
NP I PoOCummins22.5. 2:04:00P296,92344,74323,210,00487 236USDNYQ323,21
NP I PoOCurtiss Wright22.5. 2:04:00P358,00460,00415,430,00431 571USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt21.5. 23:20:00P--10,91-0,37184 539USDPNK10,91
NP I PoODanaher Corp22.5. 2:04:00P182,50190,34186,810,005 613 313USDNYQ186,81
NP I PoODeceuninck22.5. 10:19:312,182,192,18-1,1333 029EURBRU2,21
NP I PoODeere & Co22.5. 2:04:00P505,00521,91514,660,001 060 330USDNYQ514,66
NP I PoODeutz22.5. 10:38:367,097,117,10-1,46189 680EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 9:45:0545,7045,9045,70-1,08762EURGER46,20
NP I PoODonaldson Co Inc22.5. 2:04:00P67,00109,5368,890,00449 915USDNYQ68,89
NP I PoODover22.5. 2:04:00P160,50188,57178,920,001 533 251USDNYQ178,92
NP I PoODucommun22.5. 2:04:00P68,1571,5068,130,0075 599USDNYQ68,13
NP I PoODuerr22.5. 10:20:4922,5022,6022,50-1,325 054EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 2:04:00P206,12250,00224,130,001 282 440USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 2:04:00P303,01340,22322,330,001 725 604USDNYQ322,33
NP I PoOEFH Zurawie22.5. 10:12:371,021,051,051,949 739PLNWSE1,03
NP I PoOEiffage22.5. 10:38:20123,50123,55123,60-0,2427 608EURPAR123,90
NP I PoOEkobox22.5. 10:35:421,641,691,69-5,592 704PLNWSE1,79
NP I PoOEkopol22.5. 9:26:055,055,105,200,0080PLNWSE5,20
NP I PoOELEKTROMONT21.5. 18:00:510,640,700,680,004 800PLNWSE,68
NP I PoOElektron22.5. 10:29:190,150,160,165,6069 220GBPLSE,15
NP I PoOElektrotim22.5. 10:38:5652,8053,0053,000,004 255PLNWSE53,00
NP I PoOEMCOR Group22.5. 2:04:00P353,00523,91463,770,00355 153USDNYQ463,77
NP I PoOEmerson Electric22.5. 2:04:00P108,10119,20116,150,002 243 610USDNYQ116,15
NP I PoOEnergoaparatura14.5. 18:01:122,782,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal22.5. 9:36:042,222,262,26-2,5924 010PLNWSE2,32
NP I PoOEnerSys22.5. 2:04:00P38,20101,0095,500,00390 562USDNYQ95,50
NP I PoOErbud22.5. 10:23:1637,5537,9537,65-1,18619PLNWSE38,10
NP I PoOESCO Technologie22.5. 2:04:00P71,18277,69177,950,00135 455USDNYQ177,95
NP I PoOExel Industries22.5. 9:56:5934,0034,2034,200,00333EURPAR34,20
NP I PoOFamur22.5. 10:34:092,912,922,91-0,512 033PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt21.5. 23:20:00P--13,490,00246 571USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,0011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 2:00:00P40,4841,9881,460,002 202 944USDNSQ81,46
NP I PoOFederal Signal22.5. 2:04:00P86,00101,3293,170,00274 953USDNYQ93,17
NP I PoOFERRO22.5. 10:38:3034,7034,8034,700,00315PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 10:38:4958,6058,7058,702,6226 075EURPAR57,20
NP I PoOFlowserve22.5. 2:04:00P38,2070,0049,470,00932 981USDNYQ49,47
NP I PoOFLSmidth22.5. 10:37:24364,00364,60364,40-0,5518 689DKKCPH366,40
NP I PoOFluor22.5. 2:04:00P37,8938,3337,880,002 530 826USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 2:00:00P7,7719,2318,950,0022 537USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 2:00:00P6,117,257,100,00164 699USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00P--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 10:37:1358,1058,1558,10-0,8516 530EURGER58,60
NP I PoOGeberit22.5. 10:38:03600,40600,80600,80-1,227 815CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 2:04:00P260,00289,00277,700,00997 231USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 10:30:2564,2564,4064,25-0,398 424CHFSWX64,50
NP I PoOGibraltar Inds22.5. 2:00:00P-81,2760,030,00345 466USDNSQ60,03
NP I PoOGraco Inc22.5. 2:04:00P65,0092,4884,620,00533 084USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 2:04:00P997,741 185,821 081,380,00150 029USDNYQ1 081,38
NP I PoOGranite Constr22.5. 2:04:00P35,40137,2486,320,00510 848USDNYQ86,32
NP I PoOGreenbrier22.5. 2:04:00P17,9469,9744,840,00187 640USDNYQ44,84
NP I PoOGriffon22.5. 2:04:00P27,27106,3768,170,00413 962USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 2:04:01P6,138,717,590,00714 944USDNYQ7,59
NP I PoOHaulotte Group22.5. 9:14:232,582,592,590,00225EURPAR2,59
NP I PoOHEICO Corp22.5. 2:04:00P248,22292,00268,840,00378 559USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 10:13:441,451,461,45-1,0951 899EURGER1,47
NP I PoOHeijmans NV22.5. 10:34:3151,3051,4551,350,7911 148EURAEX50,95
NP I PoOHexagon Rg-B22.5. 10:38:3096,9096,9696,92-0,43226 921SEKSTO97,34
NP I PoOHexcel22.5. 2:04:00P44,0072,2251,890,00676 023USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 10:38:32166,20166,30166,20-0,186 283EURGER166,50
NP I PoOHORTICO22.5. 10:30:396,546,586,58-1,7923 131PLNWSE6,70
NP I PoOHuntington22.5. 2:04:00P213,06223,25223,380,00453 286USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 2:00:00P6,15-14,990,009 467USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,1021,9022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 10:37:394,414,424,420,42115 487GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 2:04:00P153,30196,00181,160,00986 316USDNYQ181,16
NP I PoOIllinois Tool22.5. 2:04:00P242,64248,43244,650,00772 892USDNYQ244,65
NP I PoOIMI22.5. 10:35:3719,5319,5419,53-0,4125 005GBPLSE19,61
NP I PoOIMS22.5. 10:35:5919,7819,8819,84-1,782 744EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,407,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 2:00:00P9,6310,3310,150,00184 351USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 9:48:4740,5041,0040,50-1,2241PLNWSE41,00
NP I PoOINSTALLUX20.5. 16:30:24300,00300,00300,000,0039EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 10:38:4534,8634,9034,880,5817 394EURGER34,68
NP I PoOKardex22.5. 10:05:27241,50243,00243,00-0,21586CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 2:04:00P20,8364,3552,070,002 862 471USDNYQ52,07
NP I PoOKCI Konecranes22.5. 9:39:4370,1070,2570,20-0,3522 113EURHEL70,45
NP I PoOKeller Group PLC22.5. 10:33:4115,4615,5015,48-2,52124 309GBPLSE15,88
NP I PoOKennametal Inc22.5. 2:04:00P21,0821,4621,230,00934 341USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00P--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt21.5. 13:17:231,801,841,810,562 083EURGER1,80
NP I PoOKier Group22.5. 10:38:321,631,631,63-0,7358 435GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 10:23:506,426,456,44-0,9240 612EURGER6,50
NP I PoOKoelner22.5. 10:33:3618,0018,5018,500,27202PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 10:27:0311,8811,9411,94-0,6716 043EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00P--30,10-0,2532 521USDPNK30,10
NP I PoOKon Philips22.5. 10:38:2020,8220,8320,82-1,28223 690EURAEX21,09
NP I PoOKone Corp22.5. 9:42:3456,4256,4456,44-1,0518 527EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 10:36:401,011,031,01-0,981 031PLNWSE1,02
NP I PoOKratos Defense22.5. 2:00:00P34,3335,6034,330,001 361 830USDNSQ34,33
NP I PoOKrones22.5. 10:28:35141,40141,60141,60-0,703 570EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03P--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00840,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock21.5. 17:35:20790,00796,00794,000,00232EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 9:50:0741,0541,2541,15-1,796 056USDLIB41,90
NP I PoOLegrand22.5. 10:38:31108,35108,45108,40-0,2324 964EURPAR108,65
NP I PoOLena Lighting22.5. 10:26:032,862,872,87-1,034 228PLNWSE2,90
NP I PoOLennox Intl22.5. 2:04:00P233,68889,40569,950,00600 094USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR21.5. 23:20:00P--29,210,48204 953USDPNK29,21
NP I PoOLindab AB22.5. 10:26:48213,20213,80213,80-1,2075 216SEKSTO216,40
NP I PoOLindsay Manufact22.5. 2:04:00P55,52147,67138,780,0043 125USDNYQ138,78
NP I PoOLISI22.5. 10:26:2231,2031,3531,250,323 375EURPAR31,15
NP I PoOLockheed Martin22.5. 2:04:00P464,00470,80470,280,001 435 110USDNYQ470,28
NP I PoOLUG22.5. 10:33:474,204,404,400,00215PLNWSE4,40
NP I PoOMakrum22.5. 10:21:022,762,802,760,3648 130PLNWSE2,75
NP I PoOManitou BF22.5. 10:37:3222,4522,5522,45-0,444 798EURPAR22,55
NP I PoOMarubeni Unsp ADR21.5. 23:20:00P--193,510,1877 104USDPNK193,51
NP I PoOMasco22.5. 2:04:00P62,0065,0563,010,002 381 985USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 2:04:00P150,00160,42155,340,00820 203USDNYQ155,34
NP I PoOMasterplast22.5. 9:19:112 450,002 490,002 410,00-1,231 700HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 9:00:0024,5024,5024,500,002PLNWSE24,50
NP I PoOMiddleby Corp22.5. 2:00:00P120,00155,00145,010,001 031 097USDNSQ145,01
NP I PoOMikron Holding22.5. 10:33:4416,0416,2216,16-0,492 525CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 10:37:1814,9815,0115,01-0,6045 311PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt21.5. 23:20:00P--414,582,3464 959USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,361,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 10:33:544,504,604,531,8931 305GBPLSE4,45
NP I PoOMorgan Sindall22.5. 10:30:2937,6537,7537,70-0,401 003GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,2514,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 9:07:067,047,107,100,00150PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 10:25:016,096,146,09-1,145 406PLNWSE6,16
NP I PoOMSC Industrial22.5. 2:04:00P31,61123,2979,010,00333 247USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 10:38:09343,20343,50343,00-0,2322 002EURGER343,80
NP I PoOMueller Ind22.5. 2:04:00P62,5083,9877,410,00726 845USDNYQ77,41
NP I PoOMueller Water22.5. 2:04:00P24,4324,8724,600,00914 644USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 2:04:00P33,53133,2783,820,0023 832USDNYQ83,82
NP I PoONexans22.5. 10:29:0297,5597,6597,60-0,319 365EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 10:38:3440,7340,7640,77-0,44785 367SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 10:37:28520,00521,00520,500,0050 631DKKCPH520,50
NP I PoONN Inc22.5. 2:00:00P-2,601,970,00167 808USDNSQ1,97
NP I PoONordex22.5. 10:36:3317,2717,3017,31-1,4296 431EURGER17,56
NP I PoONordson22.5. 2:00:00P185,15229,10196,470,00261 980USDNSQ196,47
NP I PoONorthrop Grumman22.5. 2:04:01P454,69503,00473,900,00902 975USDNYQ473,90
NP I PoOOHB22.5. 9:54:4766,2066,8066,40-1,78259EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 2:04:00P78,00156,5898,480,00570 126USDNYQ98,48
NP I PoOOutotec22.5. 9:43:3310,5010,5110,52-0,99110 526EURHEL10,62
NP I PoOOwens22.5. 2:04:00P130,40170,00134,980,00884 477USDNYQ134,98
NP I PoOP.A. Nova22.5. 10:37:5515,5015,6515,650,0013PLNWSE15,65
NP I PoOPaccar Inc22.5. 2:00:00P92,01149,9894,330,001 947 151USDNSQ94,33
NP I PoOPalfinger22.5. 10:35:2630,2530,4030,40-0,983 719EURVIE30,70
NP I PoOParker-Hannifin22.5. 2:04:00P639,25681,53661,780,00627 742USDNYQ661,78
NP I PoOPATENTUS22.5. 10:30:494,254,384,381,869 306PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 9:27:56159,40160,00159,80-0,371EURGER160,40
NP I PoOPolimex Most22.5. 10:26:464,424,454,45-1,3372 912PLNWSE4,51
NP I PoOPonar Wadowice22.5. 9:15:520,860,880,880,0055PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 9:57:3523,6024,1024,10-0,8213PLNWSE24,30
NP I PoOProjprzem22.5. 9:00:0014,7014,7014,700,001PLNWSE14,70
NP I PoOProto Labs22.5. 2:04:00P37,7541,2539,570,0097 315USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 10:38:384,654,664,655,74765 868GBPLSE4,40
NP I PoOQuanta Services22.5. 2:04:00P341,50360,00341,230,001 005 122USDNYQ341,23
NP I PoORaba Automotive22.5. 9:21:141 465,001 500,001 500,001,69900HUFBUD1 475,00
NP I PoORafako22.5. 10:38:361,091,101,09-1,09249 983PLNWSE1,10
NP I PoORAFAMET22.5. 10:25:2688,5090,5088,50-2,752 323PLNWSE91,00
NP I PoORational22.5. 10:37:13737,00738,50737,00-0,67728EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 10:33:305,265,305,30-1,852 919PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7013,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 10:36:4425,0425,0725,05-0,5653 820EURPAR25,19
NP I PoORheinmetall22.5. 10:38:461 788,001 788,501 788,00-0,3982 750EURGER1 795,00
NP I PoORockwell Automat22.5. 2:04:00P285,00329,80301,770,00713 131USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 10:37:49309,45310,20309,700,52879DKKCPH308,10
NP I PoORolls Royce22.5. 10:38:478,258,258,250,09837 129GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt21.5. 23:20:00P--11,060,553 023 587USDPNK11,06
NP I PoORosenbauer Intl22.5. 9:27:3141,2041,8041,20-1,44243EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 10:38:39462,00462,15462,150,00605 686SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00P--23,972,00186 182USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 10:38:16258,90259,00259,00-0,2345 686EURPAR259,60
NP I PoOSafran Unsp ADR21.5. 23:20:00P--73,00-1,11226 497USDPNK73,00
NP I PoOSaint Gobain22.5. 10:38:4397,2897,3097,30-2,89176 305EURPAR100,20
NP I PoOSandvik22.5. 10:38:38210,40210,50210,40-0,52181 909SEKSTO211,50
NP I PoOSandvik Sp ADR B21.5. 23:20:00P--21,88-1,3125 743USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 10:30:5414,4014,5014,50-0,683 583EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 10:22:4922,2022,2522,20-0,6713 598EURGER22,35
NP I PoOSGL Carbon22.5. 10:36:343,543,563,55-1,6614 415EURGER3,61
NP I PoOSchindler22.5. 10:20:07292,00292,50292,00-1,852 348CHFSWX297,50
NP I PoOSchneider Electr22.5. 10:38:43219,85219,90219,900,1171 363EURPAR219,65
NP I PoOSiemens AG22.5. 10:38:32218,95219,05219,00-0,9095 222EURGER221,00
NP I PoOSIG22.5. 9:51:350,150,160,153,913 307GBPLSE,15
NP I PoOSimpson Manuf22.5. 2:04:01P109,00214,83155,020,00213 292USDNYQ155,02
NP I PoOSingulus Technologi22.5. 10:29:292,122,232,14-4,04738EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02535,40545,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 10:37:20209,00209,10209,10-0,4887 497SEKSTO210,10
NP I PoOSKF22.5. 10:37:50210,00212,00210,00-1,41672SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 23:20:00P--21,76-1,499 778USDPNK21,76
NP I PoOSmiths Group22.5. 10:38:2121,5221,5421,52-0,3721 510GBPLSE21,60
NP I PoOSonae22.5. 10:38:471,271,271,278,366 358 877EURLIS1,17
NP I PoOSpeedy Hire22.5. 10:29:270,250,250,250,62591 828GBPLSE,25
NP I PoOSpirax Group Plc22.5. 10:33:5058,5058,6058,600,0012 228GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 2:04:00P36,9740,7337,050,00649 994USDNYQ37,05
NP I PoOStalexport22.5. 10:29:012,972,972,971,1969 598PLNWSE2,93
NP I PoOStalprofil22.5. 10:21:348,248,288,26-0,241 347PLNWSE8,28
NP I PoOStandex Intl22.5. 2:04:00P60,78237,11151,950,0063 117USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 2:00:00P179,15195,00182,090,00521 204USDNSQ182,09
NP I PoOSTRABAG22.5. 10:32:5282,7083,0082,80-0,1215 326EURVIE82,90
NP I PoOSulzer AG22.5. 10:34:10156,00156,40156,001,699 932CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR21.5. 23:20:00P--25,890,51179 780USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,4036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 9:49:462,883,023,00-8,541 616PLNWSE3,28
NP I PoOTanfield Group19.5. 16:54:210,050,050,055,2673 808GBPLSE,05
NP I PoOTechnotrans22.5. 10:05:4119,8020,0020,00-0,991 098EURGER20,20
NP I PoOTeixeira Duarte22.5. 10:37:130,330,330,337,775 570 569EURLIS,31
NP I PoOTeledyne Tech22.5. 2:04:00P195,70763,44489,230,00366 169USDNYQ489,23
NP I PoOTerex22.5. 2:04:00P32,6752,5045,570,001 075 492USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 2:04:00P70,6476,6673,380,001 436 413USDNYQ73,38
NP I PoOThales22.5. 10:38:32255,80256,00256,000,2729 063EURPAR255,30
NP I PoOTimken22.5. 2:04:00P27,83110,5569,530,00627 789USDNYQ69,53
NP I PoOTitan Intl22.5. 2:04:00P6,109,007,080,00433 121USDNYQ7,08
NP I PoOTitan Machinery22.5. 2:00:00P19,9029,8319,940,00243 259USDNSQ19,94
NP I PoOTOYA22.5. 10:33:097,707,757,76-1,1563 819PLNWSE7,85
NP I PoOTrakcja Polska22.5. 10:31:292,122,132,12-0,9330 958PLNWSE2,14
NP I PoOTransDigm22.5. 2:04:00P1 230,002 238,681 407,980,00170 603USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 10:33:506,196,206,20-0,5620 215GBPLSE6,23
NP I PoOTrelleborg AB22.5. 10:38:38358,40358,70358,50-0,8027 301SEKSTO361,40
NP I PoOTrex Company Inc22.5. 2:04:00P44,1968,0056,840,001 547 216USDNYQ56,84
NP I PoOTrinity Indus22.5. 2:04:00P25,5325,9725,710,00338 273USDNYQ25,71
NP I PoOTriumph Group22.5. 2:04:00P25,4625,8325,670,00709 607USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 2:04:00P14,2456,2135,580,00488 656USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 9:48:2419,2519,6019,25-0,77236EURVIE19,40
NP I PoOUNIBEP22.5. 9:35:5310,8010,9010,80-1,372 637PLNWSE10,95
NP I PoOUnited Rentals22.5. 2:04:00P701,00781,14695,800,00488 280USDNYQ695,80
NP I PoOVallourec22.5. 10:38:3616,8916,9116,91-1,14154 108EURPAR17,10
NP I PoOValmont Indus22.5. 2:04:00P125,41489,23313,510,00104 402USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00P--5,36-3,25169 525USDPNK5,36
NP I PoOVicor Corp22.5. 2:00:00P37,7754,5041,470,00175 747USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 10:03:0316,7016,8016,800,003 942EURGER16,75
NP I PoOVinci22.5. 10:38:43128,65128,70128,70-0,5089 395EURPAR129,35
NP I PoOVM Materiaux22.5. 10:36:3122,0022,5022,00-4,35493EURPAR23,00
NP I PoOVolex Group22.5. 10:35:062,732,742,73-0,3828 323GBPLSE2,75
NP I PoOVolvo AB28.2. 13:31:41720,00-760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 10:38:05271,60272,00271,80-1,0933 409SEKSTO274,80
NP I PoOVossloh AG22.5. 10:37:3272,0072,2072,200,144 248EURGER72,10
NP I PoOWabash National22.5. 2:04:00P7,409,139,040,00567 872USDNYQ9,04
NP I PoOWabtec22.5. 2:04:00P193,00206,20200,810,001 009 075USDNYQ200,81
NP I PoOWacker Construct22.5. 9:58:3823,4023,5023,45-1,262 878EURGER23,75
NP I PoOWartsila22.5. 9:43:3317,9417,9517,95-1,2970 708EURHEL18,18
NP I PoOWashTec21.5. 17:36:0039,0039,5039,500,00850EURGER39,50
NP I PoOWatsco Inc22.5. 2:04:00P183,37483,00458,420,00281 551USDNYQ458,42
NP I PoOWatts Water22.5. 2:04:00P95,21371,43238,020,00239 974USDNYQ238,02
NP I PoOWeir Group22.5. 10:38:2423,7223,7623,74-1,1715 423GBPLSE24,02
NP I PoOWendel Invest22.5. 10:36:4885,2085,3085,25-1,105 225EURPAR86,20
NP I PoOWESCO Intl22.5. 2:04:00P66,75214,00166,070,00491 719USDNYQ166,07
NP I PoOWielton22.5. 10:33:086,116,146,140,0083 084PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03765,20785,20840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00P--7,06-3,166 174USDPNK7,06
NP I PoOWoodward Govn22.5. 2:00:00P201,50250,00207,870,00418 725USDNSQ207,87
NP I PoOXylem22.5. 2:04:00P123,26150,00125,660,001 226 682USDNYQ125,66
NP I PoOYIT22.5. 9:30:342,512,512,51-0,799 474EURHEL2,53
NP I PoOZamet Industry22.5. 10:26:480,870,880,87-1,362 309PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 10:09:2173,2074,8074,800,27407PLNWSE74,60
NP I PoOZUE22.5. 10:22:298,608,668,60-4,024 785PLNWSE8,96
NP I PoOZumtobel22.5. 9:50:075,025,105,100,003 906EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP