Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,17
KB10851087-0,18
PKN133,22133,28-0,33
Msft369,06369,250,00
Nokia7,3147,3220,36
IBM238,45240,850,00
Mercedes-Benz Group AG51,7251,74-1,05
PFE27,2227,270,00
26.03.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 9:48:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 0,17 2,00 2 393 199
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:0029,36116,0673,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00130,21136,06134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00100,64168,01107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 1:04:0073,80290,47181,550,00770 435USDNYQ181,55
NP I PoOAvista26.3. 1:04:0015,7862,2139,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:16:0320,8021,4521,000,001 006PLNWSE21,00
NP I PoOBKW26.3. 9:43:53151,60151,90151,60-0,071 073CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:0028,38108,8468,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:0014,3155,7935,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:0017,5869,4443,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:0041,5742,2842,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 9:44:362,022,022,020,151 244 533GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:0030,33119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:0032,2533,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00105,90111,62110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 9:48:411 175,001 176,001 176,000,172 035CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:0059,6161,3060,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 9:44:308,668,688,67-0,2916 310GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:0058,04225,00143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 1:04:00127,27129,68128,160,003 369 120USDNYQ128,16
NP I PoOE.ON26.3. 9:02:23456,65460,15463,40-0,273CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:0070,1371,8971,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 9:00:28215,00216,00216,000,4754EURPAR215,00
NP I PoOElia System Op26.3. 9:44:32128,30128,60128,50-1,382 817EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 9:43:1021,9021,9621,94-0,1828 435PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 9:42:504,404,404,41-0,11442 778EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 9:44:3226,9626,9726,97-0,59160 919EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:0098,01108,89102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 9:40:2527,2027,3527,25-0,552 222EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:0048,8449,7649,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 8:47:1421,2021,2321,22-0,1473 017EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:005,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:0014,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 1:04:0049,63194,60123,440,00121 021USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:00:484,304,404,30-2,27112GBPLSE4,40
NP I PoOKogeneracja26.3. 9:44:3667,4068,2067,80-1,451 498PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 1:04:0020,3120,6520,550,001 976 891USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:0031,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:0050,3580,7951,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 9:44:3412,4712,4812,48-1,15476 365GBPLSE12,62
NP I PoONextEra Energy26.3. 1:04:0090,5091,7791,160,008 639 930USDNYQ91,16
NP I PoONiSource26.3. 1:04:0045,0546,2745,680,002 171 143USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 1:04:00146,83153,77151,040,001 961 079USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:0046,6575,5347,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 1:04:0091,0292,4492,120,004 923 550USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:0095,00172,92110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:0035,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 9:34:5049,1049,2049,40-2,7673PLNWSE50,80
NP I PoOPG E26.3. 1:04:0017,3017,5117,440,0015 541 098USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:0087,10153,2597,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 9:37:148,238,298,24-0,1243 230EURGER8,25
NP I PoOPNM Resources26.3. 1:04:0024,0493,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 9:44:329,629,629,62-0,78233 422PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:0051,0082,0051,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:0036,6537,6037,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 9:44:0017,7617,7717,76-0,5613 313EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:0032,7383,1781,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 9:43:263,653,673,66-2,14116 688EURLIS3,74
NP I PoORubis26.3. 9:44:0233,3233,4033,38-1,1813 716EURPAR33,78
NP I PoORWE25.3. 10:41:121 372,401 382,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 1:04:0091,3997,9195,320,003 699 710USDNYQ95,32
NP I PoOSevern Trent26.3. 9:44:2929,7129,7329,73-0,4733 909GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 1:04:0093,5995,9794,610,003 539 946USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:0034,77136,3685,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 9:44:2925,3725,3925,39-1,59199 297GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:0012,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:008,1432,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 9:44:278,888,898,89-2,31392 204PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 9:30:301,972,012,011,77965PLNWSE1,98
NP I PoOThe AES Corp26.3. 1:04:0014,0514,1714,060,0013 746 076USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:0031,5339,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 9:44:3312,8112,8212,82-0,8534 962GBPLSE12,93
NP I PoOVeolia Environ26.3. 9:44:4432,2232,2432,23-0,3490 354EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 544,501 594,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:0030,0030,3230,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 9:19:5317,6017,6817,740,231 547PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 09:50:213 583,28-0,813 612,4525.03.2026
PX Indexvypsat26.3. 10:05:272 523,77-0,552 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 09:50:00120 468,96-0,60121 194,0325.03.2026
Zdroj: BCPP