Detail akcie ČEZ online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 08:00:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

ČEZ (CEZPbl.PR, Prague)

Close at 10.6.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,254.00	-1.42	-18.00	147,042,655

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	11.6. 02:04:00	-	-	78.52	-0.83	646,292	USD	NYQ	78.52
B S I P O	Amercan Water	11.6. 02:04:00	-	-	126.46	0.74	1,651,380	USD	NYQ	126.46
B S I P O	Ameren	11.6. 02:04:00	-	-	108.77	0.72	1,309,651	USD	NYQ	108.77
B S I P O	AQUA	9.6. 18:00:48	13.00	13.10	13.10	0.00	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.93
B S I P O	Atmos Energy	11.6. 02:04:00	-	-	169.27	0.98	1,776,624	USD	NYQ	169.27
B S I P O	Avista	11.6. 02:04:00	-	-	42.39	0.78	782,527	USD	NYQ	42.39
B S I P O	Bedzin	10.6. 18:01:45	21.70	21.80	21.70	0.00	109	PLN	WSE	21.70
B S I P O	BKW	10.6. 17:32:28	-	135.00	140.00	-3.38	69,475	CHF	SWX	140.00
B S I P O	Black Hills Corp	11.6. 02:04:00	-	-	71.94	6.14	2,318,438	USD	NYQ	71.94
B S I P O	Brookfield Infr	11.6. 02:04:00	-	-	38.99	0.83	670,673	USD	NYQ	38.99
B S I P O	Burgenland Hldg	10.6. 17:50:05	81.50	81.50	81.50	-0.61	125	EUR	VIE	81.50
B S I P O	Cal Water Svc	11.6. 02:04:00	-	-	46.07	-0.69	505,351	USD	NYQ	46.07
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.52
B S I P O	CenterPnt Energy	11.6. 02:04:00	-	-	42.74	0.83	4,678,549	USD	NYQ	42.74
B S I P O	Centrica	10.6. 17:35:24	1.85	2.20	1.85	-0.16	11,561,657	GBP	LSE	1.85
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	11.6. 02:04:00	-	-	73.46	1.14	4,565,150	USD	NYQ	73.46
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	11.6. 02:00:00	-	-	30.09	-0.23	113,672	USD	NSQ	30.09
B S I P O	Consol Edison	11.6. 02:04:00	-	-	107.60	1.13	2,359,197	USD	NYQ	107.60
B S I P O	ČEZ	10.6. 16:19:32	-	-	1,254.00	0.00	117,103	CZK	PSE-KOBOS	1,254.00
B S I P O	Dominion Resourc	11.6. 02:04:00	-	-	66.77	0.78	6,185,214	USD	NYQ	66.77
B S I P O	Drax Grp	10.6. 17:35:16	7.73	7.74	7.73	-1.47	418,867	GBP	LSE	7.73
B S I P O	DTE Energy	11.6. 02:04:00	-	-	146.07	0.08	1,246,094	USD	NYQ	146.07
B S I P O	Duke Energy	11.6. 02:04:00	-	-	125.04	0.99	2,883,124	USD	NYQ	125.04
B S I P O	E.ON	10.6. 11:48:10	-	-	434.45	0.00	33	CZK	PSE-KOBOS	434.45
B S I P O	E.ON Depository Receipt	10.6. 23:20:00	-	-	20.81	-0.24	116,622	USD	PNK	20.81
B S I P O	Edison Intl	11.6. 02:04:00	-	-	71.50	0.34	1,890,544	USD	NYQ	71.50
B S I P O	ELEC STRASBOURG	10.6. 17:35:17	213.00	214.00	213.50	0.00	3,115	EUR	PAR	213.50
B S I P O	Elia System Op	10.6. 17:35:03	133.00	135.00	133.50	-0.67	52,589	EUR	BRU	133.50
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.83
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.63
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	37.28
B S I P O	ENEA	10.6. 18:01:44	18.78	18.89	18.86	-4.02	780,410	PLN	WSE	18.86
B S I P O	ENEFI AM	10.6. 14:03:16	-	-	224.00	0.00	0	HUF	BUD	224.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	10.6. 23:20:00	-	-	11.05	-0.99	224,082	USD	PNK	11.05
B S I P O	Energia De Port	10.6. 17:35:26	4.38	4.38	4.38	0.00	9,358,572	EUR	LIS	4.38
B S I P O	Energie B Wurtt	10.6. 10:16:23	69.40	71.00	69.40	-1.14	189	EUR	GER	70.20
B S I P O	Engie	10.6. 17:39:57	26.90	27.10	26.94	0.67	4,245,645	EUR	PAR	26.94
B S I P O	Engie Sp ADR	10.6. 23:20:00	-	-	31.08	0.19	58,682	USD	PNK	31.08
B S I P O	Entergy	11.6. 02:04:00	-	-	110.48	0.75	4,201,829	USD	NYQ	110.48
B S I P O	EVN	10.6. 17:50:00	28.20	28.60	28.30	-0.35	27,138	EUR	VIE	28.30
B S I P O	FirstEnergy Corp	11.6. 02:04:00	-	-	46.43	1.13	3,205,362	USD	NYQ	46.43
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.77
B S I P O	Fortum Oyj	10.6. 17:00:00	20.45	20.46	20.50	-1.25	1,154,936	EUR	HEL	20.50
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.40
B S I P O	Genie Energy	11.6. 02:04:00	-	-	14.21	0.07	65,655	USD	NYQ	14.21
B S I P O	Hawaiian Elec	11.6. 02:04:00	-	-	13.07	-2.83	1,622,265	USD	NYQ	13.07
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	10.6. 23:20:00	-	-	0.86	4.27	3,199	USD	PNK	.86
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	11.6. 02:04:00	-	-	124.52	1.20	97,327	USD	NYQ	124.52
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.06
B S I P O	IDACORP	11.6. 02:04:00	-	-	141.65	0.96	586,328	USD	NYQ	141.65
B S I P O	Jersey	10.6. 14:29:56	4.43	4.47	4.46	1.36	298	GBP	LSE	4.45
B S I P O	Kogeneracja	10.6. 18:01:45	75.20	75.40	75.40	-1.18	3,975	PLN	WSE	75.40
B S I P O	Mainova AG	10.6. 08:25:54	364.00	384.00	386.00	2.66	3	EUR	FRA	386.00
B S I P O	MDU Res Group	11.6. 02:04:00	-	-	21.14	0.81	1,193,442	USD	NYQ	21.14
B S I P O	MGE Energy	11.6. 02:00:00	-	-	77.73	1.00	229,471	USD	NSQ	77.73
B S I P O	Middlesex Water	11.6. 02:00:00	-	-	53.72	-0.24	122,373	USD	NSQ	53.72
B S I P O	MVV Energie	10.6. 16:04:30	29.80	30.30	30.00	-0.33	514	EUR	GER	30.10
B S I P O	Natl Grid Rg	10.6. 17:35:14	11.50	12.50	12.00	0.00	6,079,809	GBP	LSE	12.00
B S I P O	NextEra Energy	11.6. 02:04:00	-	-	85.12	0.34	9,142,880	USD	NYQ	85.12
B S I P O	NiSource	11.6. 02:04:00	-	-	46.63	0.65	3,197,876	USD	NYQ	46.63
B S I P O	Northern Electrc Preferred Stock	10.6. 17:35:03	1.21	1.23	1.22	-0.81	30,534	GBP	LSE	1.22
B S I P O	NRG Energy	11.6. 02:04:00	-	-	120.65	-7.16	3,836,490	USD	NYQ	120.65
B S I P O	OGE Energy Corp	11.6. 02:04:00	-	-	47.64	0.51	1,049,199	USD	NYQ	47.64
B S I P O	Oneok Inc	11.6. 02:04:00	-	-	90.57	3.17	2,956,082	USD	NYQ	90.57
B S I P O	Ormat Tech	11.6. 02:04:00	-	-	136.69	-1.08	881,108	USD	NYQ	136.69
B S I P O	Otter Tail	11.6. 02:00:00	-	-	89.60	0.41	334,268	USD	NSQ	89.60
B S I P O	PEP	10.6. 18:01:47	52.20	52.70	52.70	0.76	7,005	PLN	WSE	52.70
B S I P O	PG E	11.6. 02:04:00	-	-	16.72	0.84	12,583,343	USD	NYQ	16.72
B S I P O	Pinnacle West	11.6. 02:04:00	-	-	103.10	0.44	1,299,853	USD	NYQ	103.10
B S I P O	Plambck Neu Enrg	10.6. 17:35:22	-	10.22	10.22	0.00	86,847	EUR	GER	10.22
B S I P O	PNM Resources	11.6. 02:04:00	-	-	57.45	-0.57	1,806,625	USD	NYQ	57.45
B S I P O	Polska Grupa Energetyczna	10.6. 18:01:44	9.75	9.76	9.71	-3.19	3,332,913	PLN	WSE	9.71
B S I P O	Portland Gen Ele	11.6. 02:04:00	-	-	50.72	0.96	1,130,864	USD	NYQ	50.72
B S I P O	PPL	11.6. 02:04:00	-	-	35.58	-0.48	9,323,168	USD	NYQ	35.58
B S I P O	Public Power	10.6. 16:25:01	22.34	22.40	22.40	1.17	1,063,718	EUR	ATH	22.40
B S I P O	Public Srvce Ent	11.6. 02:04:00	-	-	78.59	0.00	2,450,805	USD	NYQ	78.59
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.12
B S I P O	REN	10.6. 17:35:12	3.49	3.51	3.49	0.00	289,392	EUR	LIS	3.49
B S I P O	Rubis	10.6. 17:35:10	35.60	35.82	35.62	0.79	187,445	EUR	PAR	35.62
B S I P O	RWE	10.6. 13:22:41	-	-	1,357.00	0.00	11	CZK	PSE-KOBOS	1,357.00
B S I P O	RWE Depository Receipt	10.6. 23:20:00	-	-	64.07	-1.25	23,962	USD	PNK	64.07
B S I P O	Sempra Energy	11.6. 02:04:00	-	-	91.03	0.18	3,146,139	USD	NYQ	91.03
B S I P O	Severn Trent	10.6. 17:35:30	18.00	39.00	29.24	0.34	423,701	GBP	LSE	29.24
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	11.6. 02:04:00	-	-	94.02	1.15	5,855,244	USD	NYQ	94.02
B S I P O	Southwest Gas	11.6. 02:04:00	-	-	88.78	0.86	490,729	USD	NYQ	88.78
B S I P O	SSE	10.6. 17:35:00	23.00	26.98	23.60	0.08	2,228,198	GBP	LSE	23.60
B S I P O	Star Gas Partner Units	11.6. 02:04:00	-	-	12.78	0.31	10,664	USD	NYQ	12.78
B S I P O	Subrbn Propane Units	11.6. 02:04:00	-	-	19.13	0.58	142,791	USD	NYQ	19.13
B S I P O	TAURON Pol Energ	10.6. 18:01:47	9.07	9.08	9.05	-0.75	18,082,872	PLN	WSE	9.05
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	10.6. 18:01:45	1.86	1.87	1.87	0.54	523	PLN	WSE	1.87
B S I P O	The AES Corp	11.6. 02:04:00	-	-	14.63	-0.20	9,308,854	USD	NYQ	14.63
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	10.6. 23:20:00	-	-	3.12	-6.59	238	USD	PNK	3.12
B S I P O	UGI	11.6. 02:04:00	-	-	34.79	0.64	1,871,354	USD	NYQ	34.79
B S I P O	United Utilities	10.6. 17:35:22	6.51	13.12	13.11	0.85	1,708,061	GBP	LSE	13.11
B S I P O	Veolia Environ	10.6. 17:38:11	34.60	34.80	34.70	1.67	1,800,391	EUR	PAR	34.70
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	2	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	10.6. 23:20:00	-	-	14.09	3.49	174	USD	PNK	14.09
B S I P O	WODKAN	10.6. 18:01:08	6.65	7.30	6.65	-8.90	3,900	PLN	WSE	6.65
B S I P O	York Water	11.6. 02:00:00	-	-	30.27	0.03	137,369	USD	NSQ	30.27
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	10.6. 18:01:46	17.50	17.70	17.70	-0.45	19,272	PLN	WSE	17.70

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	10.6. 17:45:00	3,900.33	-1.02	3,900.33	10/06/2026
PX Index	list	10.6. 16:35:00	2,521.15	0.00	2,521.15	10/06/2026
Warsaw SE WIG Index	list	10.6. 17:15:00	134,260.22	-0.89	134,260.22	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks