Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ902902,5-2,22
KB627627,5-1,26
PKN50,8250,9-7,56
Msft236,74236,98-0,42
Nokia4,37054,3735-0,74
IBM121,86122,3-0,51
Mercedes-Benz Group AG54,8754,891,78
PFE43,7843,94-0,32
26.09.2022 15:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022 10:06:43
Convisual (C1VG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,02 -2,43 -0,03 1 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Convisual - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom26.9. 15:03:153,783,793,78-0,2647 239EURGER3,79
NP I PoOAdEPT Telecom26.9. 13:40:581,101,201,181,47965GBPLSE1,15
NP I PoOAdvanced Info Sv Depository Receipt23.9. 23:20:00P--5,272,539 037USDPNK5,27
NP I PoOAmerican Tower26.9. 15:20:56P226,00230,30229,490,30245USDNYQ228,81
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T26.9. 15:26:33P15,9415,9615,96-0,31134 510USDNYQ16,01
NP I PoOAvenir Telecom26.9. 15:18:100,010,010,01-1,4510 645 732EURPAR,01
NP I PoOBCE- ------CADTOR61,45
NP I PoOBCE 1st CRP-Z- ------CADTOR17,85
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,76
NP I PoOBCE CCRP -AC- ------CADTOR17,95
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,57
NP I PoOBT Group26.9. 15:26:411,271,271,27-1,934 050 220GBPLSE1,30
NP I PoOBudget Telecom26.9. 15:03:332,022,202,00-11,3110 566EURPAR2,26
NP I PoOConvisual23.9. 10:06:431,011,061,02-2,431 900EURGER1,03
NP I PoODeutsche Telekom21.9. 15:35:08438,40443,95457,150,000CZKPSE-KOBOS457,15
NP I PoODeutsche Telekom Depository Receipt26.9. 14:08:28P--18,19-1,18580 461USDPNK17,85
NP I PoODrillisch26.9. 15:23:4314,0114,0414,02-1,4830 130EURGER14,23
NP I PoOEASYCALL.PL26.9. 14:30:265,725,805,724,38720PLNWSE5,48
NP I PoOEcotel Commnctn26.9. 13:36:3326,0026,8026,400,761 214EURGER26,20
NP I PoOElisa Corp26.9. 14:31:2348,0448,0748,05-1,1146 803EURHEL48,56
NP I PoOHellenic Telecom26.9. 15:25:5314,5714,5814,57-0,88499 883EURATH14,70
NP I PoOHellenic Telecom Depository Receipt23.9. 23:20:00P--7,00-6,674 555USDPNK7,00
NP I PoOHutchison Telcom- ------AUDASX,07
NP I PoOChina Mobile- ------HKDHKG51,80
NP I PoOChina Telecom- ------HKDHKG2,92
NP I PoOChorus Depository Receipt23.9. 23:20:00P--20,98-1,04613USDPNK20,98
NP I PoOIDT26.9. 15:20:05P23,4824,0523,760,0038USDNYQ23,76
NP I PoOKPN26.9. 15:26:592,852,852,85-1,455 263 257EURAEX2,89
NP I PoOKPN Depository Receipt23.9. 23:20:00P--2,77-3,32531 167USDPNK2,77
NP I PoOMagyar Telekom26.9. 15:23:25300,50301,50301,000,33146 121HUFBUD300,00
NP I PoOMobistar SA26.9. 15:22:5116,7216,8616,72-6,5932 848EURBRU17,90
NP I PoOMTNL Depository Receipt23.9. 23:20:00P--0,43-12,0715 150USDPNK,43
NP I PoOOrange26.9. 15:26:589,559,559,55-1,692 023 984EURPAR9,71
NP I PoOOrange Polska26.9. 15:26:535,265,275,27-4,151 245 490PLNWSE5,50
NP I PoOPortugal Telecom26.9. 15:05:460,070,070,07-3,46553 533EURLIS,07
NP I PoOProximus SA26.9. 15:26:4910,6810,6810,680,19256 178EURBRU10,66
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange26.9. 15:26:510,740,750,74-7,2576 377EURGER,80
NP I PoORogers Comm CV-A- ------CADTOR57,69
NP I PoORogers Coms- ------CADTOR55,32
NP I PoOSftbnk Unsp ADR23.9. 23:20:00P--17,95-3,03369 661USDPNK17,95
NP I PoOShenandoah Tel24.9. 2:00:00P17,5018,4617,840,00139 197USDNSQ17,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information23.9. 23:20:00P--18,54-2,0153 127USDPNK18,54
NP I PoOSOFTBANK- ------JPYTYO5 343,00
NP I PoOSonaecom26.9. 15:16:201,801,851,80-2,704 518EURLIS1,85
NP I PoOSwisscom26.9. 15:26:40471,50471,70471,60-1,5731 778CHFVTX479,10
NP I PoOTELE - POLSKA23.9. 18:08:1215,5016,3018,10-14,3617PLNWSE18,10
NP I PoOTele2 -B-26.9. 15:26:5697,2897,3297,32-2,681 043 240SEKSTO100,00
NP I PoOTelecom Italia- ------EURMIL,18
NP I PoOTelefonica- ------EURMCE3,66
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange26.9. 11:44:082,192,202,21-1,876 050EURFRA2,25
NP I PoOTelekom Austria26.9. 15:05:535,915,935,93-0,8471 197EURVIE5,98
NP I PoOTelekom Austria Depository Receipt21.9. 15:30:01P--12,593,6212USDPNK12,15
NP I PoOTelenet Grp Hldg26.9. 15:25:2114,0814,1114,08-6,94185 755EURBRU15,13
NP I PoOTelenor- ------NOKOSL103,90
NP I PoOTelephone & Data26.9. 14:58:42P14,4714,7614,831,0976USDNYQ14,67
NP I PoOTelestrada21.9. 18:08:1413,4013,7013,700,00310PLNWSE13,40
NP I PoOTelia Unsp ADR23.9. 23:20:00P--5,92-3,4384 993USDPNK5,92
NP I PoOTeliaSonera26.9. 15:26:5733,4133,4233,41-1,157 422 644SEKSTO33,80
NP I PoOTelstra Corp- ------AUDASX3,77
NP I PoOTelstra Corp Depository Receipt23.9. 23:20:00P--12,20-3,2541 723USDPNK12,20
NP I PoOTELUS- ------CADTOR28,38
NP I PoOTelus Non-Cdn- ------CADTOR28,38
NP I PoOUnima 2000 Syst26.9. 11:22:494,074,244,26-4,2736PLNWSE4,28
NP I PoOVerizon Comms26.9. 15:26:41P39,2939,3839,35-0,4334 435USDNYQ39,52
NP I PoOVodafone Group26.9. 15:26:391,061,061,06-1,9226 982 153GBPLSE1,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP