Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,28
KB108810890,37
PKN131,72131,761,40
Msft373,99374,070,35
Nokia7,227,2282,24
IBM243,38243,51,16
Mercedes-Benz Group AG52,452,421,45
PFE27,2827,291,22
25.03.2026 15:32:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:31:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 188,00 1,28 15,00 31 877 493
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:27:3172,5772,9472,61-0,6917 064USDNYQ73,26
NP I PoOAmercan Water25.3. 15:27:48132,20132,35132,28-0,96273 466USDNYQ133,58
NP I PoOAmeren25.3. 15:27:55107,80107,94107,980,2354 101USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:27:11181,84182,28182,090,3252 116USDNYQ181,57
NP I PoOAvista25.3. 15:27:4639,1939,3139,300,3641 833USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:25:09151,90152,20152,101,0615 413CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:27:1268,7268,8368,710,31111 913USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:27:5835,4035,4635,45-0,20191 750USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:27:4043,7843,9143,84-0,9424 638USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:27:5442,1242,1442,150,62302 829USDNYQ41,88
NP I PoOCentrica25.3. 15:27:391,991,991,990,681 383 714GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:27:5475,5075,5275,510,23161 914USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:27:4432,3432,8832,610,4610 134USDNSQ32,46
NP I PoOConsol Edison25.3. 15:27:55109,52109,64109,49-0,21177 585USDNYQ109,88
NP I PoOČEZ25.3. 15:31:461 186,001 189,001 188,001,2826 976CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:27:5660,5560,5660,550,45283 406USDNYQ60,27
NP I PoODrax Grp25.3. 15:26:258,668,678,660,8165 870GBPLSE8,59
NP I PoODTE Energy25.3. 15:27:55143,75144,04144,020,3977 687USDNYQ143,32
NP I PoODuke Energy25.3. 15:27:12127,89127,99127,870,42420 357USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,10465,60464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:27:57--21,951,6857 432USDPNK21,59
NP I PoOEdison Intl25.3. 15:27:5471,3971,5271,410,25158 440USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:47:19214,00216,00216,000,47314EURPAR215,00
NP I PoOElia System Op25.3. 15:26:36130,20130,50130,302,2021 590EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:27:5121,7821,9021,780,09360 869PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:27:41--10,721,2755 478USDPNK10,59
NP I PoOEnergia De Port25.3. 15:27:284,384,394,381,291 999 511EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:27:4627,0027,0127,001,121 352 160EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:27:53--31,270,7026 222USDPNK31,05
NP I PoOEntergy25.3. 15:27:55102,83102,98102,870,32199 707USDNYQ102,52
NP I PoOEVN25.3. 15:17:4727,3527,4527,401,4832 119EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:27:5149,5149,5549,530,79216 719USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:31:2521,1821,2121,172,44366 044EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:27:0213,5114,0414,011,532 036USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:27:4514,9514,9614,962,57208 581USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:27:56123,91125,05124,650,2422 089USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:27:38137,95138,62138,520,5126 131USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 14:51:5868,6068,8068,601,035 629PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:27:4120,5220,5420,520,3984 251USDNYQ20,44
NP I PoOMGE Energy25.3. 15:28:0276,7077,6477,300,3515 937USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:27:5150,2350,5450,32-1,7119 018USDNSQ51,17
NP I PoOMVV Energie25.3. 15:11:3030,5031,3031,103,67257EURGER30,10
NP I PoONatl Grid Rg25.3. 15:28:0212,5412,5512,541,833 698 903GBPLSE12,32
NP I PoONextEra Energy25.3. 15:28:0091,6191,6691,60-0,02896 703USDNYQ91,62
NP I PoONiSource25.3. 15:27:5445,6845,7145,700,03498 240USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 13:19:151,241,271,24-0,5249 229GBPLSE1,25
NP I PoONRG Energy25.3. 15:27:10153,44153,95153,701,65374 265USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:27:4847,2947,3247,310,48139 167USDNYQ47,02
NP I PoOOneok Inc25.3. 15:27:1591,5291,5991,570,68590 206USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:27:15109,83110,24110,040,4390 620USDNYQ109,84
NP I PoOOtter Tail25.3. 15:26:4386,9087,4987,090,0511 298USDNSQ87,09
NP I PoOPEP25.3. 13:40:3850,4050,6050,40-1,562 160PLNWSE51,20
NP I PoOPG E25.3. 15:27:5317,4817,4917,490,841 379 091USDNYQ17,34
NP I PoOPinnacle West25.3. 15:27:4398,1598,3298,300,3788 854USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:26:588,128,148,125,3226 715EURGER7,71
NP I PoOPNM Resources25.3. 15:27:0958,4658,4758,47-0,05106 087USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:27:589,659,659,652,272 341 457PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:27:3751,4251,5751,48-0,0265 786USDNYQ51,49
NP I PoOPPL25.3. 15:27:5637,2437,2537,250,50397 720USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:27:5280,7180,8080,760,70449 312USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:26:093,773,783,780,53138 480EURLIS3,76
NP I PoORubis25.3. 15:26:0133,8433,9033,871,7743 336EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,201 391,201 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:27:55--65,692,268 155USDPNK64,25
NP I PoOSempra Energy25.3. 15:27:5595,1795,2595,290,27277 474USDNYQ95,00
NP I PoOSevern Trent25.3. 15:25:3629,7929,8129,832,1993 131GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:27:5294,1694,1994,160,19302 071USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:27:3786,2186,3686,22-0,1429 874USDNYQ86,35
NP I PoOSSE25.3. 15:27:5825,6925,7125,721,70559 337GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 15:21:2812,4212,6812,51-0,16398USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:24:1620,3220,5020,490,205 895USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:27:499,109,109,102,391 549 930PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:27:5614,0914,1014,10-0,212 180 916USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:27:4136,6436,7036,700,4490 418USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:27:1812,9312,9412,933,26242 195GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:27:5032,3832,4032,392,24791 074EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 552,001 602,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:27:5330,0230,1230,08-0,4623 826USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 14:06:5817,6017,6617,540,002 361PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 15:33:253 617,502,403 532,7524.03.2026
PX Indexvypsat25.3. 15:48:422 546,281,962 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 15:33:00121 109,951,88118 876,5724.03.2026
Zdroj: BCPP