Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,97
KB992,59940,81
PKN139,78139,8-4,79
Msft398,26398,351,95
Nokia13,03513,051,20
IBM278,26278,782,40
Mercedes-Benz Group AG49,449,4152,88
PFE26,1726,2-0,15
15.06.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 11:14:26
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,95 -0,78 -0,25 275 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.6. 11:15:26109,00109,20109,102,6319 625EURPAR106,30
NP I PoOAIR France - KLM15.6. 11:15:3712,3212,3312,323,921 326 706EURPAR11,86
NP I PoOAIR France-KLM Depository Receipt12.6. 23:20:00P--1,334,72110 617USDPNK1,33
NP I PoOAir China- ------HKDHKG4,44
NP I PoOAlaska Air Group15.6. 11:10:45P49,0049,5049,434,4613 157USDNYQ47,32
NP I PoOAP Moeller Unsp ADR12.6. 23:20:00P--13,67-4,0459 240USDPNK13,67
NP I PoOAPM Maersk15.6. 11:15:3217 065,0017 090,0017 090,00-3,535 043DKKCPH17 715,00
NP I PoOAPM Maersk15.6. 11:15:4516 600,0016 650,0016 630,00-3,591 276DKKCPH17 250,00
NP I PoOATC CARGO15.6. 11:04:1111,1011,4011,402,70401PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest15.6. 11:15:085,455,465,460,46162 641EURPAR5,44
NP I PoOBraemar Shipping15.6. 10:56:192,292,422,41-0,321 177GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR166,47
NP I PoOCanadian Pacific Rg- ------CADTOR125,88
NP I PoOCathay Pac Air- ------HKDHKG11,86
NP I PoOCathay Pac Sp ADR12.6. 23:20:00P--7,622,75616USDPNK7,62
NP I PoOCopa Hldgs13.6. 2:04:00P125,00154,00141,690,00369 843USDNYQ141,69
NP I PoOCOSCO Shp Uns ADR-H12.6. 23:20:00P--8,960,7920 689USDPNK8,96
NP I PoOCOSTAMARE13.6. 2:04:00P8,2018,0016,600,00464 249USDNYQ16,60
NP I PoODart Group15.6. 11:14:1113,2813,3013,283,75179 617GBPLSE12,80
NP I PoODelta Air15.6. 11:14:40P86,3086,5686,303,9030 961USDNYQ83,06
NP I PoODeutsche Post15.6. 11:15:3452,4052,4452,421,35207 454EURGER51,72
NP I PoODeutsche Post Depository Receipt12.6. 23:20:00P--29,89-0,541 297 941USDPNK29,89
NP I PoODiana Shipping13.6. 2:04:00P2,372,492,390,00405 973USDNYQ2,39
NP I PoOEasyJet15.6. 11:15:255,065,075,071,322 937 976GBPLSE5,00
NP I PoOEasyJet Depository Receipt12.6. 23:20:00P--6,780,398 741USDPNK6,78
NP I PoOFedex Corp15.6. 11:15:33P340,04346,00344,081,71941USDNYQ338,31
NP I PoOFinnair Rg15.6. 10:20:264,844,854,845,91500 319EURHEL4,57
NP I PoOFirstgroup15.6. 11:14:021,721,721,72-0,2971 627GBPLSE1,73
NP I PoOFlughafen Zuerich N15.6. 11:15:54246,60247,00246,804,9316 103CHFSWX235,20
NP I PoOFraport15.6. 11:13:1672,7572,8572,803,3435 101EURGER70,45
NP I PoOGroupe Eurotunne15.6. 11:11:0018,3418,3718,35-0,3329 069EURPAR18,41
NP I PoOGrupo Aeroportua Depository Receipt13.6. 2:04:00P95,23376,65236,890,0076 005USDNYQ236,89
NP I PoOHamburger Hafen15.6. 10:14:0421,8021,9021,800,002 532EURGER21,80
NP I PoOHeartland Expr13.6. 2:00:00P15,8925,6116,110,00624 849USDNSQ16,11
NP I PoOCH Robinson WW15.6. 11:09:15P168,45193,74192,78-0,50817USDNSQ193,74
NP I PoOIAG15.6. 11:15:284,494,494,492,936 257 870GBPLSE4,36
NP I PoOJB Hunt Trans13.6. 2:00:00P259,16329,53289,360,00551 101USDNSQ289,36
NP I PoOJetBlue Airways15.6. 11:01:26P5,225,235,224,1930 642USDNSQ5,01
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby13.6. 2:04:00P58,17224,71143,420,00437 105USDNYQ143,42
NP I PoOLandstar Sys13.6. 2:00:00P91,96-224,270,00311 966USDNSQ224,27
NP I PoOLufthansa15.6. 11:15:318,908,908,915,453 323 753EURGER8,45
NP I PoOLufthansa Depository Receipt12.6. 23:20:00P--9,842,2984 746USDPNK9,84
NP I PoOMarten Transport13.6. 2:00:00P18,0128,8718,160,00615 494USDNSQ18,16
NP I PoOMeilan Airport- ------HKDHKG4,58
NP I PoOMobico Group15.6. 11:01:010,220,230,231,80582 800GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN15.6. 11:13:34321,40322,00321,40-0,6828 065DKKCPH323,60
NP I PoONorfolk Southern13.6. 2:04:00P300,43323,78313,910,00532 809USDNYQ313,91
NP I PoONorwegian Air- ------NOKOSL15,14
NP I PoOOdfjell Asa- ------NOKOSL114,40
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion15.6. 11:11:36P239,03244,00243,73-0,824 038USDNSQ245,75
NP I PoOOsterr. Post15.6. 11:14:2631,8031,9031,95-0,788 578EURVIE32,20
NP I PoOPOSTNL15.6. 11:10:151,001,011,002,40441 838EURAEX,98
NP I PoOQantas Airways- ------AUDASX9,35
NP I PoORyder System Inc15.6. 11:03:47P246,66445,72284,001,3124USDNYQ280,33
NP I PoOSafe Bulkers15.6. 11:08:31P6,797,227,001,4549USDNYQ6,90
NP I PoOSaia15.6. 11:07:48P476,13484,30484,400,32467USDNSQ482,87
NP I PoOSignaux Girod15.6. 10:34:2816,4016,7516,400,0068EURPAR16,40
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG15.6. 11:13:0374,0074,1574,15-0,548 179EURGER74,55
NP I PoOSixt Preferred Stock15.6. 11:15:4961,8062,1061,800,658 029EURGER61,40
NP I PoOSkywest Inc13.6. 2:00:00P93,8098,9891,750,00377 410USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR12.6. 23:20:00P--10,870,6537 999USDPNK10,87
NP I PoOSouthwest Air15.6. 11:13:24P47,1047,5947,504,469 408USDNYQ45,47
NP I PoOStef Tfe15.6. 11:14:19123,20123,80123,801,31938EURPAR122,20
NP I PoOTFI Internation Rg- ------CADTOR224,37
NP I PoOTrans Polonia15.6. 11:15:3811,4011,6011,40-4,206 985PLNWSE11,90
NP I PoOUnion Pacific13.6. 2:04:00P265,01299,25272,700,001 927 161USDNYQ272,70
NP I PoOUnited Parcel15.6. 11:14:38P108,21109,36108,780,634 857USDNYQ108,10
NP I PoOVienna Intl Airport15.6. 10:45:0349,4050,2049,50-1,00287EURVIE50,00
NP I PoOVopak15.6. 11:15:2245,7045,7445,72-0,487 831EURAEX45,94
NP I PoOWerner Entprise15.6. 11:05:20P44,0170,3344,701,68189USDNSQ43,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.6. 11:21:436 412,922,466 258,7112.06.2026
Zdroj: BCPP