Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft387.54387.59-0.72
Nokia9.96
IBM272.23272.46-0.92
Mercedes-Benz Group AG48.01548.0151.22
PFE26.1526.16-0.02
12/06/2026 18:37:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 17:50:00
Polytec Holding (POLV.VI, Vienna)
Last trade Change (%) Change (EUR) Turnover (EUR)
4.62 -0.22 -0.01 213,997
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Polytec Holding - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com12.6. 18:00:253.223.643.621.1215PLNWSE3.58
BS I POAC SPOLKA AKCYJN12.6. 18:00:2320.9021.0021.000.961,183PLNWSE20.80
BS I POAirboss Of Amer- ------CADTOR6.81
BS I POAutoliv12.6. 18:37:34128.61128.83128.68-0.40228,945USDNYQ129.20
BS I POBMW12.6. 17:35:20-67.0067.000.691,651,636EURGER66.54
BS I POBMW Preferred Stock12.6. 17:35:48-67.2567.251.4377,947EURGER66.30
BS I POBORGWARNER12.6. 18:37:2074.7574.8774.81-0.05635,809USDNYQ74.85
BS I POBRIDGESTONE Depository Receipt12.6. 18:31:47--10.620.3859,445USDPNK10.58
BS I POBYD- ------HKDHKG86.60
BS I POBYD Depository Receipt12.6. 18:36:26--11.020.05490,782USDPNK11.01
BS I POCarroll Shelby11.6. 23:20:00--0.2538.05300USDPNK.25
BS I POCGEM Depository Receipt12.6. 18:28:58--19.131.1435,773USDPNK18.92
BS I POContinental AG12.6. 17:39:26-72.3072.303.64565,605EURGER69.76
BS I POContinental AG Depository Receipt12.6. 17:22:36--8.401.256,635USDPNK8.30
BS I PODana Holding12.6. 18:38:0030.2530.2830.260.501,548,481USDNYQ30.11
BS I PODauch Corporation12.6. 18:37:586.336.346.341.691,288,053USDNYQ6.23
BS I PODebica12.6. 18:00:2389.7089.9090.000.001,214PLNWSE90.00
BS I PODENSO- ------JPYTYO1,882.50
BS I POElringklinger AG12.6. 17:35:40--5.781.4026,381EURGER5.70
BS I POFaurecia12.6. 17:37:359.7610.009.854.57817,531EURPAR9.42
BS I POFFP12.6. 17:35:1859.4060.7059.701.538,437EURPAR58.80
BS I POFord Motor12.6. 18:37:5914.7814.7814.780.4817,865,280USDNYQ14.71
BS I POFuji Heavy Inds- ------JPYTYO2,535.50
BS I POGeely Auto- ------HKDHKG19.32
BS I POGENERAL MOTORS12.6. 18:37:1381.1581.1881.200.431,655,452USDNYQ80.85
BS I POGentex Corp12.6. 18:37:5825.8325.8425.840.53965,327USDNSQ25.70
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 18:34:5536.1836.3536.290.57107,328USDNSQ36.08
BS I POGrammer AG12.6. 16:06:178.358.558.501.19270EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.35
BS I POGroclin12.6. 18:00:250.230.230.230.8732,009PLNWSE.23
BS I POHarley Davidson12.6. 18:37:5825.6325.6625.65-0.37500,574USDNYQ25.74
BS I POHWA AG12.6. 09:02:223.743.983.986.422EURGER3.86
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.03
BS I POLear12.6. 18:37:59145.04145.30145.300.21213,662USDNYQ145.00
BS I POLinamar Corp- ------CADTOR102.15
BS I POMagna Intl- ------CADTOR91.66
BS I POMahindra Mahndra Depository Receipt12.6. 17:35:1631.7032.1032.102.8817,599USDLIB31.20
BS I POMazda Motor- ------JPYTYO1,114.00
BS I POMazda Motor Depository Receipt12.6. 18:30:58--3.511.4513,823USDPNK3.46
BS I POMercedes-Benz Group AG12.6. 17:35:3648.0248.0248.021.221,939,548EURGER47.44
BS I POMGI Coutier SA12.6. 17:35:086.767.086.960.873,133EURPAR6.90
BS I POMichelin Rg12.6. 17:35:2633.0033.2033.142.791,657,438EURPAR32.24
BS I POMITSUBISHI MOTOR- ------JPYTYO325.00
BS I POModine12.6. 18:36:44267.47268.75268.11-1.25419,300USDNYQ271.51
BS I PONISSAN MOTOR- ------JPYTYO326.40
BS I PONISSAN MOTOR Depository Receipt12.6. 18:30:45--4.292.0260,422USDPNK4.20
BS I PONokian Renkaat12.6. 17:00:0011.6511.6711.603.76655,254EURHEL11.18
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 15:43:17--6.632.1613USDPNK6.49
BS I POOPmobility12.6. 17:35:2615.2015.4015.221.8155,404EURPAR14.95
BS I POParagon AG11.6. 17:35:43-1.681.610.001,776EURGER1.61
BS I POPiaggio & C- ------EURMIL1.66
BS I POPirelli & C. Rg- ------EURMIL6.11
BS I POPolytec Holding12.6. 17:50:004.624.694.62-0.2246,352EURVIE4.63
BS I POPorsche Aut Hldg Depository Receipt12.6. 18:31:03--3.520.64122,777USDPNK3.50
BS I POPorsche Preferred Stock12.6. 17:39:2630.8430.9030.841.78711,344EURGER30.30
BS I POProgress Werk12.6. 09:41:2224.8025.4024.800.0049EURGER25.00
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA12.6. 17:35:5727.6128.0727.773.501,774,670EURPAR26.83
BS I PORenault Usnp ADR12.6. 18:30:59--6.381.0775,961USDPNK6.31
BS I PORieter12.6. 17:31:003.163.293.242.37189,980CHFSWX3.17
BS I POStandard Motor12.6. 18:36:4039.3839.5039.390.5928,853USDNYQ39.16
BS I POStomil Sanok12.6. 18:00:2221.1021.3021.300.001,064PLNWSE21.30
BS I POStoneridge12.6. 18:37:517.717.747.744.4578,709USDNYQ7.41
BS I POSUBARU Unsp ADR12.6. 18:31:00--7.73-1.0670,819USDPNK7.81
BS I POSUZUKI MOTOR Depository Receipt12.6. 18:37:54--47.043.5266,944USDPNK45.43
BS I POTesla Inc12.6. 18:37:55396.15396.34396.20-0.7433,576,643USDNSQ399.15
BS I POThor Industries12.6. 18:35:4077.2877.4677.370.83226,153USDNYQ76.73
BS I POTOYOTA BOSHOKU- ------JPYTYO2,182.50
BS I POToyota Caetano10.6. 16:30:156.607.306.650.7619EURLIS6.60
BS I POTOYOTA INDS Depository Receipt12.6. 14:31:50--121.41-4.204,174USDPNK126.73
BS I POToyota Motor- ------JPYTYO2,814.00
BS I POVolkswagen12.6. 17:35:04-89.2089.203.0660,224EURGER86.55
BS I POVolkswagen Preferred Stock12.6. 09:04:33--2,162.502.5610CZKPSE-KOBOS2,162.50
BS I POWinnebago Inds12.6. 18:35:2829.2329.2829.233.95266,844USDNYQ28.12
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE