Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,00
KB988988,5-0,45
PKN145,7145,72-0,34
Msft388,8389,7-1,09
Nokia9,0329,0422,24
IBM210,3210,5-1,10
Mercedes-Benz Group AG45,1545,165-0,76
PFE25,0625,090,12
20.07.2026 15:31:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
268,77 -0,80 -2,18 1 596 699
Premarket20.07.2026 15:25:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
265,58 256,24 268,00 -1,19 -3,19 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.7. 14:29:23P3,304,204,120,24102USDNSQ4,11
NP I PoOAbercrombie20.7. 15:25:54P95,0199,0095,01-0,24228USDNYQ95,24
NP I PoOAmazon com Inc20.7. 15:26:08P247,06247,45247,270,02304 264USDNSQ247,23
NP I PoOAsos PLC20.7. 15:21:413,423,443,42-1,0192 281GBPLSE3,46
NP I PoOBest Buy20.7. 15:25:02P84,0286,0086,000,69410USDNYQ85,41
NP I PoOBuckle Inc20.7. 15:03:43P41,0049,0042,570,2435USDNYQ42,47
NP I PoOCarphone Ware20.7. 15:25:171,621,621,621,141 365 724GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR196,24
NP I PoOCdn Tire Corp- ------CADTOR211,25
NP I PoOCiti Trends18.7. 2:00:00P-66,3864,210,00107 063USDNSQ64,21
NP I PoODelko20.7. 14:29:176,006,015,970,174 665PLNWSE5,96
NP I PoODicks Sporting20.7. 15:00:46P217,50219,40219,430,952 341USDNYQ217,36
NP I PoOD'Ieteren20.7. 15:25:18179,60180,00179,802,6821 724EURBRU175,10
NP I PoODillard's20.7. 15:23:44P539,19590,00553,000,38732USDNYQ550,93
NP I PoODollar General20.7. 15:05:34P123,55126,40125,12-0,501 188USDNYQ125,75
NP I PoODollar Tree20.7. 15:25:19P125,54127,11126,000,05839USDNSQ125,94
NP I PoODufry20.7. 15:24:1746,6846,7246,68-2,30102 953CHFSWX47,78
NP I PoOE-KIOSK20.7. 15:00:000,440,460,44-3,931 562PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia20.7. 15:25:00P256,24268,00265,58-1,19683USDNSQ268,77
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--48,971,39113 784USDPNK48,97
NP I PoOFielmann20.7. 15:24:1140,2040,3040,301,3821 227EURGER39,75
NP I PoOFive Below Inc20.7. 15:25:00P207,25210,00208,672,9814 721USDNSQ202,63
NP I PoOGamestop20.7. 15:25:57P21,9521,9921,960,3223 260USDNYQ21,89
NP I PoOGap Inc20.7. 15:23:58P20,3620,5820,581,137 765USDNYQ20,35
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co20.7. 15:03:40P117,00124,82124,75-0,0634USDNYQ124,82
NP I PoOHennes & Mauritz20.7. 15:22:38163,80163,85163,80-0,46346 387SEKSTO164,55
NP I PoOHennes Unsp ADR20.7. 15:15:22P--3,33-0,89189 188USDPNK3,36
NP I PoOHome Depot20.7. 15:25:03P340,00340,95340,360,442 645USDNYQ338,87
NP I PoOHornbach Holding20.7. 15:10:4580,4080,6080,601,137 411EURGER79,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place20.7. 14:20:08P2,893,012,960,002 064USDNSQ2,96
NP I PoOINBOOK20.7. 15:22:540,400,420,420,976 310PLNWSE,41
NP I PoOInditex- ------EURMCE53,74
NP I PoOInchcape20.7. 15:24:448,038,048,030,63132 022GBPLSE7,98
NP I PoOInter Cars20.7. 15:21:09872,00875,00873,000,58797PLNWSE868,00
NP I PoOIntersport Pols20.7. 15:18:370,340,350,34-3,6821 379PLNWSE,35
NP I PoOJD Sports Fsn Rg20.7. 15:24:510,880,880,880,831 679 618GBPLSE,87
NP I PoOKaren Notebook20.7. 15:00:00--0,337,105 220PLNWSE,27
NP I PoOKering SA20.7. 15:24:59254,65254,80254,800,9966 679EURPAR252,30
NP I PoOKering SA Unsp ADR20.7. 15:14:05P--28,930,42112 959USDPNK28,81
NP I PoOKingfisher20.7. 15:25:083,023,023,02-0,762 348 326GBPLSE3,04
NP I PoOKingfisher Sp ADR20.7. 14:06:37P--8,13-0,4957 855USDPNK8,17
NP I PoOKohl's20.7. 14:36:24P17,2717,4517,29-0,046 023USDNYQ17,30
NP I PoOKomputronik20.7. 11:13:335,865,985,98-0,171 297PLNWSE5,99
NP I PoOLKQ Corp20.7. 13:39:07P24,7525,4825,34-0,15245USDNSQ25,38
NP I PoOLowe's20.7. 15:25:45P209,55210,50210,000,612 344USDNYQ208,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's20.7. 15:17:45P23,6823,9023,760,343 585USDNYQ23,68
NP I PoOMarineMax18.7. 2:04:00P24,5435,5334,520,00316 797USDNYQ34,52
NP I PoOMarks & Spencer20.7. 15:25:093,783,783,78-0,331 159 140GBPLSE3,79
NP I PoOMothercare20.7. 12:44:090,010,010,018,86159 607GBPLSE,01
NP I PoONetflix Inc20.7. 15:25:36P68,2168,3468,26-1,001 059 018USDNSQ68,95
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT20.7. 15:25:19148,90148,95148,900,1025 230GBPLSE148,75
NP I PoOOcado Group20.7. 15:25:071,791,791,798,232 506 382GBPLSE1,65
NP I PoOPetMed Express Rg20.7. 13:12:49P1,922,031,990,96167USDNSQ1,97
NP I PoOPolaris IT Group20.7. 15:12:420,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center20.7. 15:10:37P21,9323,1822,360,90208USDNSQ22,16
NP I PoORoss Stores20.7. 15:18:07P232,65237,54234,860,60422USDNSQ233,46
NP I PoOSally B18.7. 2:04:00P14,8115,0714,880,001 083 886USDNYQ14,88
NP I PoOSherwin-Williams20.7. 14:57:56P324,25339,00332,800,451 610USDNYQ331,32
NP I PoOSignet Jewel20.7. 13:30:35P87,0194,0091,650,0025USDNYQ91,65
NP I PoOSports Direct20.7. 15:25:397,567,587,583,84140 789GBPLSE7,30
NP I PoOTakkt20.7. 13:17:332,252,332,300,006 602EURGER2,30
NP I PoOTarget20.7. 15:25:59P138,00142,52141,471,347 076USDNYQ139,60
NP I PoOTJX Cos Inc20.7. 15:20:01P154,25157,50155,330,561 705USDNYQ154,46
NP I PoOTractor Supply20.7. 15:20:16P30,3030,6430,650,463 065USDNSQ30,51
NP I PoOTripAdvisor Ord Shs When Issued20.7. 15:25:00P14,2714,6714,580,002 297USDNSQ14,58
NP I PoOUlta Salon20.7. 15:25:05P485,00490,00487,901,742 076USDNSQ479,57
NP I PoOUNITEDLABELS20.7. 14:25:580,900,950,95-2,872 425EURGER,96
NP I PoOUrban Outfitters20.7. 15:26:00P75,5176,5075,914,014 208USDNSQ72,98
NP I PoOZumiez20.7. 13:06:58P15,0022,5418,730,2140USDNSQ18,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP