Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft393,75393,792,44
Nokia8,7088,7922,09
IBM240,15240,231,00
Mercedes-Benz Group AG54,8354,941,16
PFE27,2227,23-0,42
14.04.2026 17:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 17:54:0274,6874,8174,76-0,9083 051USDNYQ75,44
NP I PoOAmercan Water14.4. 17:54:16132,43132,54132,48-1,44351 215USDNYQ134,41
NP I PoOAmeren14.4. 17:54:06111,65111,76111,70-0,07228 318USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 17:51:37187,03187,38187,21-0,2990 659USDNYQ187,75
NP I PoOAvista14.4. 17:53:5441,2741,3041,29-0,0176 404USDNYQ41,29
NP I PoOBedzin14.4. 17:00:0123,2523,5523,05-3,5611 440PLNWSE23,90
NP I PoOBKW14.4. 17:30:27157,50158,80158,500,4435 006CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 17:53:2372,5372,6372,560,54112 059USDNYQ72,17
NP I PoOBrookfield Infr14.4. 17:54:4636,9636,9936,980,75225 625USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 17:54:1644,6544,7244,69-0,94120 901USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 17:54:4842,6842,6942,69-0,091 233 743USDNYQ42,73
NP I PoOCentrica14.4. 17:35:201,762,382,11-0,1910 646 380GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 17:54:4478,3378,3578,35-0,13783 172USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 17:52:3533,6733,9433,820,0925 985USDNSQ33,79
NP I PoOConsol Edison14.4. 17:54:27111,30111,39111,36-0,47288 055USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 17:54:4763,1463,1563,150,281 150 513USDNYQ62,97
NP I PoODrax Grp14.4. 17:35:258,679,008,750,28414 025GBPLSE8,72
NP I PoODTE Energy14.4. 17:54:25147,35147,46147,44-0,05201 712USDNYQ147,51
NP I PoODuke Energy14.4. 17:54:57129,18129,20129,17-0,94741 328USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 17:39:27--23,180,8067 704USDPNK22,99
NP I PoOEdison Intl14.4. 17:54:4372,1172,1472,12-0,37566 735USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 17:35:06231,00234,00231,500,43697EURPAR230,50
NP I PoOElia System Op14.4. 17:35:56134,00136,00134,50-1,4786 901EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 17:00:0125,3825,4625,620,71286 564PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 17:53:07--11,610,4871 684USDPNK11,55
NP I PoOEnergia De Port14.4. 17:35:014,634,654,65-0,968 869 776EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 17:28:0066,6067,6068,202,40128EURGER66,00
NP I PoOEngie14.4. 17:36:3828,6628,9028,78-0,663 150 946EURPAR28,97
NP I PoOEngie Sp ADR14.4. 17:53:44--34,00-0,8626 835USDPNK34,29
NP I PoOEntergy14.4. 17:54:41115,15115,20115,17-0,14438 934USDNYQ115,33
NP I PoOEVN14.4. 17:50:0028,4028,5528,45-2,2336 608EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 17:54:4350,9350,9450,94-0,23975 687USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 16:29:4722,2422,2622,320,131 194 182EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 17:51:4613,9213,9513,971,015 947USDNYQ13,83
NP I PoOHawaiian Elec14.4. 17:54:4315,2215,2315,23-0,23279 619USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 17:42:46128,81129,32129,100,1930 371USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 17:53:50144,06144,31144,26-0,4183 140USDNYQ144,85
NP I PoOJersey14.4. 17:33:554,304,504,40-0,253 066GBPLSE4,40
NP I PoOKogeneracja14.4. 17:00:2277,9078,0078,004,7055 101PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 17:53:3821,8721,8921,880,88194 377USDNYQ21,69
NP I PoOMGE Energy14.4. 17:36:0579,7979,9679,940,1128 537USDNSQ79,85
NP I PoOMiddlesex Water14.4. 17:46:1651,0351,2751,22-1,4143 513USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,5031,2031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 17:35:2013,0913,5013,09-0,807 010 616GBPLSE13,20
NP I PoONextEra Energy14.4. 17:54:5191,3491,3591,34-1,043 243 968USDNYQ92,30
NP I PoONiSource14.4. 17:54:4847,0847,0947,08-0,23695 085USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 16:26:351,231,291,25-2,8637 838GBPLSE1,26
NP I PoONRG Energy14.4. 17:54:50174,20174,44174,322,40561 425USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 17:54:4548,6848,7048,700,21250 370USDNYQ48,60
NP I PoOOneok Inc14.4. 17:54:5684,0884,1184,10-1,451 125 699USDNYQ85,33
NP I PoOOrmat Tech14.4. 17:53:56113,99114,17114,001,53301 872USDNYQ112,28
NP I PoOOtter Tail14.4. 17:54:3991,6691,9491,80-0,0944 103USDNSQ91,88
NP I PoOPEP14.4. 17:01:4751,0051,4051,20-1,541 708PLNWSE52,00
NP I PoOPG E14.4. 17:54:5017,6317,6417,64-0,599 464 714USDNYQ17,74
NP I PoOPinnacle West14.4. 17:54:45102,32102,36102,34-0,28263 206USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 17:35:138,448,468,46-1,6339 159EURGER8,60
NP I PoOPNM Resources14.4. 17:54:4959,0559,0659,06-0,04129 440USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 17:01:1911,0911,0911,06-0,942 491 159PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 17:54:1752,7052,7452,71-0,36154 418USDNYQ52,90
NP I PoOPPL14.4. 17:54:4439,3839,3939,39-0,291 654 482USDNYQ39,50
NP I PoOPublic Power14.4. 16:25:0119,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 17:54:4882,0382,0582,040,96562 733USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 17:35:183,783,833,81-0,65527 201EURLIS3,83
NP I PoORubis14.4. 17:35:5435,0635,5035,24-0,79462 287EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 17:38:32--69,290,0010 536USDPNK69,29
NP I PoOSempra Energy14.4. 17:54:5395,5995,6395,60-0,65901 632USDNYQ96,23
NP I PoOSevern Trent14.4. 17:35:2818,0032,3631,920,25303 788GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 17:54:5295,3795,3895,38-0,57944 103USDNYQ95,93
NP I PoOSouthwest Gas14.4. 17:54:1890,8090,8890,84-0,60100 880USDNYQ91,39
NP I PoOSSE14.4. 17:35:1627,1828,0027,210,781 654 677GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:42:1912,4312,6112,560,365 376USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 17:44:5519,4119,5619,60-0,2531 488USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 17:00:0010,4410,4510,35-2,643 016 541PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 16:39:012,032,052,03-1,931 535PLNWSE2,07
NP I PoOThe AES Corp14.4. 17:54:4814,3914,4014,39-0,071 403 514USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 17:53:4537,5537,5837,56-0,05319 969USDNYQ37,58
NP I PoOUnited Utilities14.4. 17:35:1313,6013,9013,640,11791 665GBPLSE13,62
NP I PoOVeolia Environ14.4. 17:35:4635,2035,4535,362,372 227 977EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 17:46:2731,1331,1931,16-0,7321 410USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 17:00:0118,2618,4418,220,333 543PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:45:004 104,111,644 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 675,5614.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Zdroj: BCPP