Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft472,09472,190,26
Nokia4,6154,7-1,49
IBM279,63279,81,26
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,3824,390,35
11.06.2025 20:24:36
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
CAE Inc (CAE.TO, Toronto)
Závěr k 10.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CAE Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 17:36:2132,8533,1032,850,3111 930EURGER32,75
NP I PoO3-D Systems Corp11.6. 20:24:301,871,881,882,101 758 130USDNYQ1,84
NP I PoO3M11.6. 20:24:32147,07147,13147,101,411 614 611USDNYQ145,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,85
NP I PoOA O Smith Corp11.6. 20:24:0765,5265,6065,57-0,26495 521USDNYQ65,74
NP I PoOAalberts Inds11.6. 17:35:1231,5032,0031,74-0,50118 112EURAEX31,90
NP I PoOAaon Inc11.6. 20:24:3574,6574,6974,67-4,961 578 949USDNSQ78,56
NP I PoOAAR Corp11.6. 20:23:5168,4868,7468,621,25148 207USDNYQ67,77
NP I PoOABB Ltd11.6. 17:31:33--47,30-0,822 379 420CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,80
NP I PoOACS Activ de Con- ------EURMCE57,00
NP I PoOAcuity Brands11.6. 20:24:18274,54275,74275,52-0,33175 670USDNYQ276,42
NP I PoOAECOM Tech11.6. 20:24:20111,87111,96111,900,78297 117USDNYQ111,03
NP I PoOAercap Hold11.6. 20:23:20117,14117,20117,171,601 303 005USDNYQ115,32
NP I PoOAFC Energy11.6. 17:35:140,140,140,149,609 165 694GBPLSE,13
NP I PoOAGCO11.6. 20:23:53102,26102,46102,36-0,29268 838USDNYQ102,65
NP I PoOAir Lease11.6. 20:23:5057,6657,7457,700,47254 628USDNYQ57,43
NP I PoOAIRBUS Group NV11.6. 17:36:02163,30163,86163,62-0,18904 579EURPAR163,92
NP I PoOAirbus Grp Unsp ADR11.6. 20:24:43--46,920,47200 394USDPNK46,70
NP I PoOALAMO GROUP11.6. 20:18:32212,32213,85213,03-0,25194 771USDNYQ213,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,54
NP I PoOALFA LAVAL AB11.6. 18:00:00410,40410,60410,00-1,70569 084SEKSTO417,10
NP I PoOAllg Bau Porr11.6. 17:50:0028,7528,9528,901,5840 095EURVIE28,45
NP I PoOAlstom11.6. 17:35:2219,0019,2219,050,851 242 923EURPAR18,89
NP I PoOAlstom Unsp ADR11.6. 20:21:30--2,141,42204 581USDPNK2,11
NP I PoOALTA11.6. 18:01:412,082,152,13-1,841 860PLNWSE2,17
NP I PoOAmer Woodmark11.6. 20:22:4255,9256,1356,03-3,2261 296USDNSQ57,89
NP I PoOAmeresco11.6. 20:23:4915,7215,8115,760,8399 941USDNYQ15,63
NP I PoOAmetek Inc11.6. 20:24:20180,81180,99180,900,57533 367USDNYQ179,87
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG11.6. 13:12:22--1 522,50-1,7719CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt11.6. 19:41:32--14,221,14327USDPNK14,06
NP I PoOApogee Enter11.6. 20:21:4640,0640,2040,07-2,3274 307USDNSQ41,02
NP I PoOAPS S.A.11.6. 18:00:587,157,907,903,95744PLNWSE7,60
NP I PoOArcadis11.6. 17:35:0345,1046,0045,16-0,7993 822EURAEX45,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,42
NP I PoOAshtead Group11.6. 17:35:2443,3643,3843,37-0,12468 182GBPLSE43,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,28
NP I PoOAssa Abloy -B-11.6. 18:00:00309,60309,80309,00-0,481 658 906SEKSTO310,50
NP I PoOAstec Industries11.6. 20:05:1140,1940,4940,48-0,1447 737USDNSQ40,53
NP I PoOAtlas Copco Rg-A11.6. 18:00:00156,90156,95156,65-0,925 713 471SEKSTO158,10
NP I PoOAtlas Copco Rg-B11.6. 18:00:00138,55138,65138,70-0,932 987 046SEKSTO140,00
NP I PoOAtlas Copco Sp ADR11.6. 20:12:51--14,42-0,843 286USDPNK14,55
NP I PoOAtrem11.6. 18:01:4331,6032,2031,50-3,084 057PLNWSE32,50
NP I PoOATS Rg- ------CADTOR42,09
NP I PoOAvon Rubber11.6. 17:35:1717,4217,4617,440,5847 603GBPLSE17,34
NP I PoOAztec11.6. 18:01:001,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.6. 20:22:3791,7492,2791,75-0,3864 956USDNYQ92,10
NP I PoOBAE Systems11.6. 17:35:0618,6618,6718,67-0,297 772 833GBPLSE18,72
NP I PoOBAE Systems Depository Receipt11.6. 20:24:25--100,830,51496 790USDPNK100,32
NP I PoOBalfour Beatty11.6. 17:35:215,045,055,040,10919 765GBPLSE5,04
NP I PoOBAM Groep NV11.6. 17:35:027,597,637,633,251 258 019EURAEX7,39
NP I PoOBauma11.6. 18:01:4259,0060,5059,000,003PLNWSE59,00
NP I PoOBaywa AG11.6. 17:27:0719,0021,0021,0016,021 208EURGER18,10
NP I PoOBaywa AG11.6. 17:36:208,989,138,990,7821 436EURGER8,92
NP I PoOBE Group11.6. 18:00:0041,2041,5041,652,972 415SEKSTO40,45
NP I PoOBekaert11.6. 17:35:1434,5035,6034,70-1,2839 881EURBRU35,15
NP I PoOBelden CDT11.6. 20:24:13111,69111,96111,820,36122 611USDNYQ111,42
NP I PoOBidvest Depository Receipt11.6. 19:00:45--27,16-1,771 990USDPNK27,65
NP I PoOBilfinger Berger11.6. 17:35:1576,6076,6576,901,1881 511EURGER76,00
NP I PoOBoeing11.6. 20:24:20213,19213,31213,18-1,183 557 502USDNYQ215,73
NP I PoOBom CRP-3- ------CADTOR15,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,65
NP I PoOBombardier Rg-A-MV- ------CADTOR104,11
NP I PoOBombardier Rg-B-SV- ------CADTOR104,11
NP I PoOBouygues11.6. 17:35:1938,0438,1638,110,37531 116EURPAR37,97
NP I PoOBowim11.6. 18:01:424,724,794,801,696 651PLNWSE4,72
NP I PoOBrady Corp11.6. 20:24:2368,9169,0268,97-1,3898 944USDNYQ69,93
NP I PoOBrenntag11.6. 17:35:0160,9460,9860,96-1,65378 894EURGER61,98
NP I PoOBudimex11.6. 18:01:44589,20589,60588,201,3194 144PLNWSE580,60
NP I PoOBunzl11.6. 17:35:0223,1223,1623,14-0,94560 476GBPLSE23,36
NP I PoOBurckhardt11.6. 17:31:33662,00663,00662,001,699 781CHFSWX651,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine11.6. 17:35:0520,5020,8520,700,4949 127EURPAR20,60
NP I PoOCaterpillar11.6. 20:24:17362,20362,47362,371,061 304 103USDNYQ358,57
NP I PoOCeres Pwr Hldgs Rg11.6. 17:35:070,850,850,857,231 509 885GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt11.6. 16:20:03--6,50-4,41167USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys11.6. 20:24:12493,50494,81493,891,27132 785USDNYQ487,71
NP I PoOCommercial Vhcle11.6. 20:24:361,451,461,45-4,61187 292USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain11.6. 17:35:021,301,311,301,401 480 684GBPLSE1,29
NP I PoOCummins11.6. 20:24:20323,63324,22323,95-0,93226 374USDNYQ326,99
NP I PoOCurtiss Wright11.6. 20:24:45467,04468,38468,142,54157 132USDNYQ456,54
NP I PoODAIKIN IND Depository Receipt11.6. 20:24:40--11,34-0,79102 772USDPNK11,43
NP I PoODanaher Corp11.6. 20:24:34204,17204,34204,260,812 300 059USDNYQ202,62
NP I PoODeceuninck11.6. 17:35:072,192,222,210,2349 303EURBRU2,20
NP I PoODeere & Co11.6. 20:24:29519,48520,10519,780,77517 697USDNYQ515,82
NP I PoODeutz11.6. 17:35:007,287,317,260,48538 832EURGER7,22
NP I PoODMG MORI SEIKI AG11.6. 17:36:1245,8046,2045,800,001 413EURGER45,80
NP I PoODonaldson Co Inc11.6. 20:21:0569,7469,9069,75-1,18148 933USDNYQ70,58
NP I PoODover11.6. 20:24:29179,39179,66179,57-0,94358 221USDNYQ181,28
NP I PoODucommun11.6. 20:22:1273,6874,0674,050,0767 034USDNYQ74,00
NP I PoODuerr11.6. 17:35:2323,7523,8523,900,2167 104EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries11.6. 20:24:15235,36235,66235,510,93125 883USDNYQ233,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.6. 20:24:12325,36325,83325,620,43840 732USDNYQ324,24
NP I PoOEFH Zurawie11.6. 18:01:411,051,071,070,0015 097PLNWSE1,07
NP I PoOEiffage11.6. 17:35:26118,00119,25119,000,46135 738EURPAR118,45
NP I PoOEkobox11.6. 18:01:011,401,471,475,4023 675PLNWSE1,39
NP I PoOEkopol11.6. 18:01:004,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron11.6. 17:27:240,160,160,163,0666 512GBPLSE,16
NP I PoOElektrotim11.6. 18:01:4350,0050,6050,50-2,3212 182PLNWSE51,70
NP I PoOEMCOR Group11.6. 20:24:13467,23468,14467,890,42134 737USDNYQ465,93
NP I PoOEmerson Electric11.6. 20:24:20126,16126,22126,27-0,532 042 565USDNYQ126,94
NP I PoOEnergoaparatura11.6. 18:01:412,802,802,805,261 064PLNWSE2,66
NP I PoOEnergoinstal11.6. 18:01:432,182,192,190,4623 102PLNWSE2,18
NP I PoOEnerSys11.6. 20:24:2089,7689,8789,810,19241 964USDNYQ89,64
NP I PoOErbud11.6. 18:01:4235,9036,0036,000,563 132PLNWSE35,80
NP I PoOESCO Technologie11.6. 20:20:38185,46186,24185,750,8982 323USDNYQ184,10
NP I PoOExel Industries11.6. 17:35:0041,5042,3041,700,24257EURPAR41,60
NP I PoOFamur11.6. 18:01:432,702,722,69-2,8966 062PLNWSE2,77
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt11.6. 20:24:50--13,220,21151 314USDPNK13,19
NP I PoOFasing11.6. 18:01:4211,6011,9011,90-0,83180PLNWSE12,00
NP I PoOFastenal Co11.6. 20:24:3342,5042,5242,51-0,492 335 991USDNSQ42,72
NP I PoOFederal Signal11.6. 20:24:20101,42101,65101,630,89196 121USDNYQ100,73
NP I PoOFERRO11.6. 18:01:4433,9034,0034,00-0,298 626PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR52,61
NP I PoOFinuchem SA11.6. 17:35:0469,6070,6070,303,6971 447EURPAR67,80
NP I PoOFlowserve11.6. 20:23:3447,0347,1247,08-0,791 851 242USDNYQ47,45
NP I PoOFLSmidth11.6. 16:59:41390,00390,40389,600,4691 221DKKCPH387,80
NP I PoOFluor11.6. 20:24:3448,9448,9848,969,127 263 793USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co11.6. 20:17:5019,4919,7019,640,5616 006USDNSQ19,53
NP I PoOFrauenthal11.6. 17:50:0622,8022,6022,60-0,88100EURVIE22,00
NP I PoOFreightCar Amer11.6. 20:24:048,898,998,908,77162 833USDNSQ8,18
NP I PoOFuelCell En Preferred Stock10.6. 23:20:00--318,75-1,924USDPNK318,75
NP I PoOGEA Group11.6. 17:35:1858,3558,4058,50-0,26348 543EURGER58,65
NP I PoOGeberit11.6. 17:31:33645,00643,60643,600,5995 982CHFVTX639,80
NP I PoOGeneral Dynamics11.6. 20:24:36274,18274,43274,31-1,10468 046USDNYQ277,37
NP I PoOGeorg Fischer Rg11.6. 17:33:0165,0065,3065,25-0,23113 080CHFSWX65,40
NP I PoOGibraltar Inds11.6. 20:24:2059,3959,5059,45-3,1289 880USDNSQ61,36
NP I PoOGraco Inc11.6. 20:23:1485,4585,5085,45-0,08294 740USDNYQ85,52
NP I PoOGrainger WW Inc11.6. 20:24:011 074,541 076,851 076,85-0,7859 925USDNYQ1 085,34
NP I PoOGranite Constr11.6. 20:24:2090,3990,4990,470,62226 859USDNYQ89,91
NP I PoOGreenbrier11.6. 20:20:2746,4346,5746,460,1790 056USDNYQ46,38
NP I PoOGriffon11.6. 20:23:5770,6570,7770,65-1,81134 472USDNYQ71,95
NP I PoOHammond Power- ------CADTOR108,79
NP I PoOHarsco11.6. 20:21:418,528,538,530,35185 418USDNYQ8,50
NP I PoOHaulotte Group11.6. 17:35:132,562,572,560,006 477EURPAR2,56
NP I PoOHEICO Corp11.6. 20:24:18301,37302,09301,880,68316 401USDNYQ299,83
NP I PoOHeidelberger Dru11.6. 17:35:061,631,641,646,772 223 484EURGER1,54
NP I PoOHeijmans NV11.6. 17:36:5255,7556,9556,652,0776 504EURAEX55,50
NP I PoOHexagon Rg-B11.6. 18:00:0098,2298,2897,98-0,512 676 144SEKSTO98,48
NP I PoOHexcel11.6. 20:24:3556,0456,1856,04-0,83486 200USDNYQ56,51
NP I PoOHOCHTIEF AG11.6. 17:35:09159,80160,00160,500,1244 502EURGER160,30
NP I PoOHORTICO11.6. 18:01:006,706,826,70-2,336 196PLNWSE6,86
NP I PoOHuntington11.6. 20:24:12223,67224,25224,010,32283 804USDNYQ223,30
NP I PoOHurco Cos Inc11.6. 20:21:1214,0714,4214,336,70161 013USDNSQ13,43
NP I PoOHydrapres11.6. 18:01:000,450,470,470,0030PLNWSE,47
NP I PoOHydrotor11.6. 18:01:4420,5021,0020,50-3,30560PLNWSE21,20
NP I PoOChemring Group11.6. 17:35:205,635,655,640,36767 220GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,33
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX11.6. 20:24:55183,64183,99183,82-0,24210 980USDNYQ184,26
NP I PoOIllinois Tool11.6. 20:24:20246,70247,01246,91-0,84275 375USDNYQ249,00
NP I PoOIMI11.6. 17:35:0420,3220,3620,34-0,10675 454GBPLSE20,36
NP I PoOIMS11.6. 17:35:0822,2022,6022,452,755 935EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,682 000EURFRA7,30
NP I PoOInnovative Sol11.6. 20:23:5511,9812,0611,982,92120 774USDNSQ11,64
NP I PoOINPRO11.6. 18:01:447,107,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 18:01:4439,4039,5039,50-0,751 378PLNWSE39,80
NP I PoOINSTALLUX11.6. 16:30:01300,00356,00324,004,5220EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock11.6. 17:35:0438,4238,4638,38-0,05121 206EURGER38,40
NP I PoOKardex11.6. 17:31:36264,00264,50264,501,154 520CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 580,00
NP I PoOKBR11.6. 20:24:3252,6352,6852,66-0,25325 650USDNYQ52,79
NP I PoOKCI Konecranes11.6. 17:00:0069,5569,7069,751,60100 449EURHEL68,65
NP I PoOKeller Group PLC11.6. 17:35:0715,1215,1615,14-0,13119 598GBPLSE15,16
NP I PoOKennametal Inc11.6. 20:24:0122,4922,5022,490,45413 481USDNYQ22,39
NP I PoOKeppel Sp ADR11.6. 20:04:34--11,781,371 994USDPNK11,62
NP I PoOKHD Humboldt11.6. 16:12:081,661,711,69-1,172 694EURGER1,71
NP I PoOKier Group11.6. 17:35:181,741,751,751,751 172 208GBPLSE1,72
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner11.6. 17:35:056,526,596,551,24181 326EURGER6,47
NP I PoOKoelner11.6. 18:01:4217,2017,4517,20-1,43143PLNWSE17,45
NP I PoOKoenig & Bauer11.6. 17:36:1613,3613,5013,462,7542 773EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 472,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.6. 20:21:06--30,87-0,1441 023USDPNK30,91
NP I PoOKon Philips11.6. 17:35:2620,7220,9020,74-0,141 962 497EURAEX20,77
NP I PoOKone Corp11.6. 17:00:0055,5055,5255,600,54437 038EURHEL55,30
NP I PoOKrakchemia11.6. 18:01:430,950,970,97-3,0024 291PLNWSE1,00
NP I PoOKratos Defense11.6. 20:24:4640,0540,0940,071,961 768 678USDNSQ39,30
NP I PoOKrones11.6. 17:35:14141,60142,00141,600,1429 870EURGER141,40
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB11.6. 17:35:16840,00860,00860,001,7821EURGER855,00
NP I PoOKSB Preferred Stock11.6. 17:35:10778,00782,00778,00-1,52326EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 17:35:1528,0045,6043,050,587 733USDLIB42,80
NP I PoOLegrand11.6. 17:35:07109,00110,00109,25-0,41405 810EURPAR109,70
NP I PoOLena Lighting11.6. 18:01:422,872,962,840,0013 701PLNWSE2,84
NP I PoOLennox Intl11.6. 20:24:12552,11553,54552,78-0,4599 122USDNYQ555,29
NP I PoOLeonardo S.p.A.- ------EURMIL48,78
NP I PoOLeonardo Unsp ADR11.6. 20:23:13--27,750,00174 648USDPNK27,75
NP I PoOLindab AB11.6. 18:00:00203,60204,20203,40-1,8390 702SEKSTO207,20
NP I PoOLindsay Manufact11.6. 20:22:25136,80138,17137,72-0,3848 215USDNYQ138,24
NP I PoOLISI11.6. 17:35:1931,0531,3031,150,0010 631EURPAR31,15
NP I PoOLockheed Martin11.6. 20:24:19454,80455,60455,20-4,552 502 128USDNYQ476,90
NP I PoOLUG11.6. 18:00:594,104,204,100,001 350PLNWSE4,10
NP I PoOMakrum11.6. 18:01:432,963,003,00-0,9913 665PLNWSE3,03
NP I PoOManitou BF11.6. 17:35:2822,0022,4022,201,6025 714EURPAR21,85
NP I PoOMarubeni Unsp ADR11.6. 20:18:33--198,481,084 563USDPNK196,36
NP I PoOMasco11.6. 20:22:5064,1764,2064,20-1,70734 566USDNYQ65,31
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec11.6. 20:23:55161,42161,98162,062,29259 072USDNYQ158,43
NP I PoOMasterplast11.6. 17:05:08--2 370,001,281 076HUFBUD2 370,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.6. 18:00:591,441,491,490,0010PLNWSE1,49
NP I PoOMercor11.6. 18:01:4424,5025,0025,000,4076PLNWSE24,90
NP I PoOMiddleby Corp11.6. 20:24:47147,26147,45147,35-0,99210 283USDNSQ148,83
NP I PoOMikron Holding11.6. 17:31:3317,4017,5017,441,633 050CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,10
NP I PoOMirbud11.6. 18:01:4313,6413,7513,842,52141 125PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO2 853,50
NP I PoOMITSUI & CO- ------JPYTYO2 924,50
NP I PoOMITSUI & CO Depository Receipt11.6. 20:22:23--408,171,012 024USDPNK404,10
NP I PoOMOJ S.A.10.6. 18:01:431,311,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC11.6. 17:15:014,574,594,55-0,2236 369GBPLSE4,58
NP I PoOMorgan Sindall11.6. 17:35:2038,1538,2538,200,3947 015GBPLSE38,05
NP I PoOMostostal Plock11.6. 18:01:4115,9016,1016,10-1,232 516PLNWSE16,30
NP I PoOMostostal Warsaw11.6. 18:01:418,168,208,20-3,539 640PLNWSE8,50
NP I PoOMostostal Zabrze11.6. 18:01:415,965,996,010,8415 511PLNWSE5,96
NP I PoOMSC Industrial11.6. 20:23:5682,3982,5482,48-0,51198 771USDNYQ82,90
NP I PoOMTU Aero Engines11.6. 17:35:00350,10350,30349,800,2698 017EURGER348,90
NP I PoOMueller Ind11.6. 20:23:5678,5678,7278,640,27340 342USDNYQ78,43
NP I PoOMueller Water11.6. 20:24:5624,0724,0924,08-1,99625 197USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto11.6. 20:23:3796,4596,8496,49-3,1434 715USDNYQ99,62
NP I PoONexans11.6. 17:35:28102,70103,50102,80-0,3978 075EURPAR103,20
NP I PoONIBE Industrie Rg-B11.6. 18:00:0040,1840,2140,14-0,456 154 834SEKSTO40,32
NP I PoONicolas Correa- ------EURMCE11,40
NP I PoONKT Holding A/S11.6. 16:59:38544,00544,50542,500,37123 281DKKCPH540,50
NP I PoONN Inc11.6. 20:24:122,172,182,17-0,91131 808USDNSQ2,19
NP I PoONordex11.6. 17:35:0217,6317,6517,600,74464 733EURGER17,47
NP I PoONordson11.6. 20:24:21219,59220,06219,88-1,62193 409USDNSQ223,50
NP I PoONorthrop Grumman11.6. 20:24:17484,94485,45485,28-0,72560 210USDNYQ488,80
NP I PoOOHB11.6. 17:38:2177,2079,0078,00-3,941 882EURGER81,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,90
NP I PoOOshkosh Truck11.6. 20:25:00111,74111,87111,810,30244 603USDNYQ111,47
NP I PoOOutotec11.6. 17:00:0010,9310,9410,93-0,18695 552EURHEL10,95
NP I PoOOwens11.6. 20:24:17138,65138,94138,89-0,64470 928USDNYQ139,78
NP I PoOP.A. Nova11.6. 18:01:4315,3015,5515,600,00294PLNWSE15,60
NP I PoOPaccar Inc11.6. 20:24:3393,9093,9893,94-0,89566 791USDNSQ94,78
NP I PoOPalfinger11.6. 17:50:0034,6034,7534,851,1633 842EURVIE34,45
NP I PoOParker-Hannifin11.6. 20:24:07671,72672,73671,860,14259 550USDNYQ670,93
NP I PoOPATENTUS11.6. 18:01:413,853,903,90-1,028 370PLNWSE3,94
NP I PoOPfeiffer Vacuum11.6. 17:37:15160,60162,00161,601,381 013EURGER159,40
NP I PoOPolimex Most11.6. 18:01:405,005,015,030,60978 219PLNWSE5,00
NP I PoOPonar Wadowice11.6. 18:01:430,830,850,85-0,2326 161PLNWSE,85
NP I PoOPOZBUD T&R11.6. 18:01:441,051,071,05-1,8726 989PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.6. 18:01:4323,2024,0024,00-0,83405PLNWSE24,20
NP I PoOProjprzem11.6. 18:01:4016,3016,5516,553,121 198PLNWSE16,05
NP I PoOProto Labs11.6. 20:21:1439,2839,4239,380,3380 703USDNYQ39,25
NP I PoOPrysmian- ------EURMIL58,20
NP I PoOQinetiq Group11.6. 17:35:095,165,175,160,582 469 900GBPLSE5,13
NP I PoOQuanta Services11.6. 20:24:45352,71353,32353,021,22384 540USDNYQ348,76
NP I PoORaba Automotive11.6. 15:38:33--1 465,00-0,34685HUFBUD1 465,00
NP I PoORafako11.6. 18:01:420,420,420,42-30,0823 332 753PLNWSE,60
NP I PoORAFAMET11.6. 18:01:4489,5090,0089,50-4,793 355PLNWSE94,00
NP I PoORational11.6. 17:35:15734,50735,50737,500,8213 553EURGER731,50
NP I PoOREGAL BELOIT11.6. 20:24:12143,80144,14143,970,01349 046USDNYQ143,95
NP I PoORelpol11.6. 18:01:435,165,185,180,00182PLNWSE5,18
NP I PoORemak11.6. 18:01:4213,3013,8513,850,00359PLNWSE13,85
NP I PoORexel11.6. 17:37:1625,5625,7925,620,91478 354EURPAR25,39
NP I PoORheinmetall11.6. 17:44:201 721,501 722,001 720,002,90351 534EURGER1 671,50
NP I PoORockwell Automat11.6. 20:23:46324,59325,17325,320,03340 090USDNYQ325,22
NP I PoOROCKWOOL Br/Rg-A11.6. 16:59:33311,15311,90311,250,1823 792DKKCPH310,70
NP I PoORolls Royce11.6. 17:35:248,938,948,931,528 355 880GBPLSE8,80
NP I PoORolls-Royce Gp Depository Receipt11.6. 20:21:35--12,222,221 596 727USDPNK11,95
NP I PoORosenbauer Intl11.6. 17:50:0041,5042,4042,902,394 158EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,89
NP I PoOSaab Rg-B11.6. 18:00:00446,60446,70446,703,923 968 254SEKSTO429,85
NP I PoOSaab UnSp ADS11.6. 20:21:04--23,275,34142 009USDPNK22,09
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran11.6. 17:37:52259,50260,20259,90-0,15512 556EURPAR260,30
NP I PoOSafran Unsp ADR11.6. 20:17:28--74,430,3271 485USDPNK74,19
NP I PoOSaint Gobain11.6. 17:35:0598,9099,9899,360,06851 338EURPAR99,30
NP I PoOSandvik11.6. 18:00:00215,00215,10214,30-0,421 125 495SEKSTO215,20
NP I PoOSandvik Sp ADR B11.6. 20:04:26--22,490,417 601USDPNK22,40
NP I PoOSeco/Warwick11.6. 18:01:4527,0027,6027,00-0,74210PLNWSE27,20
NP I PoOSemperit11.6. 17:50:0013,5213,9413,902,961 937EURVIE13,50
NP I PoOSFC Smart Fuel C11.6. 17:35:1022,9523,1023,052,9027 859EURGER22,40
NP I PoOSGL Carbon11.6. 17:35:223,763,773,75-0,9252 600EURGER3,79
NP I PoOSchindler11.6. 17:31:33287,00287,50287,00-0,5217 685CHFSWX288,50
NP I PoOSchneider Electr11.6. 17:35:20223,00227,00223,25-2,061 491 572EURPAR227,95
NP I PoOSiemens AG11.6. 17:35:46219,85219,95219,700,301 210 532EURGER219,05
NP I PoOSIG11.6. 17:35:080,150,150,154,32248 436GBPLSE,14
NP I PoOSimpson Manuf11.6. 20:23:55158,26158,47158,26-1,55115 326USDNYQ160,75
NP I PoOSingulus Technologi11.6. 17:36:031,942,052,06-0,9615 740EURGER2,08
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,34
NP I PoOSKF11.6. 18:00:00213,20213,30212,80-0,511 036 524SEKSTO213,90
NP I PoOSKF11.6. 18:00:00213,00215,00213,00-0,93874SEKSTO215,00
NP I PoOSKF Depository Receipt11.6. 20:15:14--22,30-0,137 512USDPNK22,33
NP I PoOSmiths Group11.6. 17:35:0822,3422,3822,360,36441 221GBPLSE22,28
NP I PoOSonae11.6. 17:35:181,191,201,19-1,971 154 330EURLIS1,22
NP I PoOSpeedy Hire11.6. 17:35:260,260,260,266,10280 290GBPLSE,25
NP I PoOSpirax Group Plc11.6. 17:35:0660,0060,1060,050,17129 846GBPLSE59,95
NP I PoOSpirit Aerosystm11.6. 20:24:4738,3138,3638,34-0,16308 852USDNYQ38,40
NP I PoOStalexport11.6. 18:01:413,063,093,060,66261 606PLNWSE3,04
NP I PoOStalprofil11.6. 18:01:448,728,808,821,155 543PLNWSE8,72
NP I PoOStandex Intl11.6. 20:23:21154,18154,76153,54-1,2019 366USDNYQ155,40
NP I PoOStantec- ------CADTOR144,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const11.6. 20:21:12203,73204,34203,902,79253 869USDNSQ198,37
NP I PoOSTRABAG11.6. 17:50:0078,9079,3079,302,0618 024EURVIE77,70
NP I PoOSulzer AG11.6. 17:31:33158,40158,80158,400,5129 031CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 613,00
NP I PoOSumitomo Sp.ADR11.6. 20:10:22--25,110,1052 070USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP11.6. 18:01:012,702,902,907,411 455PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,0042 091GBPLSE,05
NP I PoOTechnotrans11.6. 17:36:0322,6022,8022,60-5,446 941EURGER23,90
NP I PoOTeixeira Duarte11.6. 17:35:060,250,290,26-18,7312 414 126EURLIS,32
NP I PoOTeledyne Tech11.6. 20:24:26496,74497,56497,08-0,70302 768USDNYQ500,56
NP I PoOTerex11.6. 20:23:5148,5148,5848,511,10319 839USDNYQ47,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc11.6. 20:24:2376,8076,8576,83-1,32550 451USDNYQ77,85
NP I PoOThales11.6. 17:35:05248,00250,00249,20-0,20463 634EURPAR249,70
NP I PoOTimken11.6. 20:24:2672,5472,6472,55-0,82289 780USDNYQ73,15
NP I PoOTitan Intl11.6. 20:23:049,279,299,270,00228 173USDNYQ9,27
NP I PoOTitan Machinery11.6. 20:24:2019,9319,9619,942,47170 257USDNSQ19,46
NP I PoOTOYA11.6. 18:01:428,228,268,260,4932 901PLNWSE8,22
NP I PoOTrakcja Polska11.6. 18:01:452,292,312,310,8850 259PLNWSE2,29
NP I PoOTransDigm11.6. 20:22:421 419,481 423,821 420,96-0,84227 751USDNYQ1 433,04
NP I PoOTravis Perkins Rg11.6. 17:35:076,426,436,430,08636 887GBPLSE6,42
NP I PoOTrelleborg AB11.6. 18:00:00354,40354,50353,50-0,67210 603SEKSTO355,90
NP I PoOTrex Company Inc11.6. 20:24:4557,2457,3557,30-1,49824 058USDNYQ58,16
NP I PoOTrinity Indus11.6. 20:24:1326,4426,4726,47-0,11133 887USDNYQ26,50
NP I PoOTriumph Group11.6. 20:24:4325,8725,8825,880,02913 061USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini11.6. 20:24:3742,0342,1342,094,16550 023USDNYQ40,41
NP I PoOUBM Realitaeten11.6. 17:50:0021,2021,4021,800,003 201EURVIE21,80
NP I PoOUNIBEP11.6. 18:01:4310,6010,7010,700,474 715PLNWSE10,65
NP I PoOUnited Rentals11.6. 20:23:51717,89719,53718,400,37242 223USDNYQ715,74
NP I PoOVallourec11.6. 17:35:2615,23-15,23-0,91725 402EURPAR15,37
NP I PoOValmont Indus11.6. 20:22:58320,98322,15321,59-0,39159 466USDNYQ322,86
NP I PoOVeidekke- ------NOKOSL154,60
NP I PoOVestas Wind Depository Receipt11.6. 20:21:55--5,681,7947 314USDPNK5,58
NP I PoOVicor Corp11.6. 20:16:5445,4745,7245,49-0,6684 781USDNSQ45,79
NP I PoOVilleroy & Boch Preferred Stock11.6. 17:36:0317,2517,5017,501,1610 624EURGER17,25
NP I PoOVinci11.6. 17:35:54125,10126,00125,700,36921 391EURPAR125,25
NP I PoOVM Materiaux11.6. 16:37:0523,3024,1023,600,43583EURPAR23,50
NP I PoOVolex Group11.6. 17:35:153,063,073,060,82488 571GBPLSE3,04
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.6. 18:00:00265,60266,00266,20-1,4872 389SEKSTO270,20
NP I PoOVossloh AG11.6. 17:35:0377,2077,6077,000,3917 893EURGER76,70
NP I PoOWabash National11.6. 20:23:4910,2910,3010,30-0,44260 773USDNYQ10,34
NP I PoOWabtec11.6. 20:24:21204,08204,35204,49-0,01333 804USDNYQ204,52
NP I PoOWacker Construct11.6. 17:35:0722,9023,0022,950,6635 004EURGER22,80
NP I PoOWartsila11.6. 17:00:0019,6219,6519,602,831 256 633EURHEL19,06
NP I PoOWashTec11.6. 17:36:1639,9040,5040,50-0,253 584EURGER40,60
NP I PoOWatsco Inc11.6. 20:18:38442,86444,56443,62-1,3876 345USDNYQ449,85
NP I PoOWatts Water11.6. 20:23:46245,78246,49246,050,3174 423USDNYQ245,28
NP I PoOWeir Group11.6. 17:35:0925,2225,2625,241,45315 214GBPLSE24,88
NP I PoOWendel Invest11.6. 17:35:0085,7085,8585,75-0,8133 222EURPAR86,45
NP I PoOWESCO Intl11.6. 20:24:45178,40178,71178,58-0,43300 114USDNYQ179,32
NP I PoOWielton11.6. 18:01:446,256,286,30-1,10127 117PLNWSE6,37
NP I PoOWienerberger6.6. 9:00:23--818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt11.6. 19:49:07--7,44-1,132 633USDPNK7,52
NP I PoOWoodward Govn11.6. 20:24:42231,75232,45232,141,05275 589USDNSQ229,72
NP I PoOXylem11.6. 20:24:21127,27127,37127,32-0,91317 080USDNYQ128,49
NP I PoOYIT11.6. 17:00:002,642,652,63-1,0575 261EURHEL2,66
NP I PoOZamet Industry11.6. 18:01:430,870,870,871,40266 320PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka11.6. 18:01:4472,6073,8073,802,50304PLNWSE72,00
NP I PoOZUE11.6. 18:01:419,029,109,022,736 962PLNWSE8,78
NP I PoOZumtobel11.6. 17:50:004,714,794,780,2120 464EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP