Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712181,33
KB100610091,05
PKN77,3377,34-0,30
Msft477,07477,37-0,33
Nokia4,5254,529-1,39
IBM277,57277,74-1,18
Mercedes-Benz Group AG50,650,62-1,97
PFE24,8124,82-0,10
13.06.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
CAE Inc (CAE.TO, Toronto)
Závěr k 12.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CAE Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 15:30:2031,7531,9031,80-3,7827 501EURGER33,05
NP I PoO3-D Systems Corp13.6. 15:32:561,721,731,73-0,86103 216USDNYQ1,74
NP I PoO3M13.6. 15:32:57142,07142,59142,20-1,8368 842USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 15:32:4763,7964,2564,19-0,3611 663USDNYQ64,25
NP I PoOAalberts Inds13.6. 15:32:5830,9431,0030,96-0,7762 177EURAEX31,20
NP I PoOAaon Inc13.6. 15:32:5873,0573,7873,42-1,1730 772USDNSQ74,15
NP I PoOAAR Corp13.6. 15:32:5467,0568,5068,48-1,477 208USDNYQ68,77
NP I PoOABB Ltd13.6. 15:32:4447,9547,9747,950,571 556 042CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 15:33:00264,48270,42268,24-0,842 003USDNYQ269,17
NP I PoOAECOM Tech13.6. 15:32:51111,01111,83111,29-0,6914 127USDNYQ112,13
NP I PoOAercap Hold13.6. 15:33:06115,05115,66115,21-0,8545 433USDNYQ116,25
NP I PoOAFC Energy13.6. 15:32:510,160,170,17-4,4016 795 727GBPLSE,17
NP I PoOAGCO13.6. 15:32:5899,60100,63100,12-0,8010 090USDNYQ100,92
NP I PoOAir Lease13.6. 15:33:0256,1956,9456,86-1,827 860USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 15:32:55161,40161,44161,44-0,86392 245EURPAR162,80
NP I PoOAirbus Grp Unsp ADR13.6. 15:32:40--46,39-1,5510 280USDPNK47,12
NP I PoOALAMO GROUP13.6. 15:33:06211,00213,49212,25-0,321 641USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 15:32:35404,50404,60404,600,05134 527SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 15:21:1328,5028,6028,60-1,7219 755EURVIE29,10
NP I PoOAlstom13.6. 15:32:2618,7618,7718,74-2,04299 088EURPAR19,13
NP I PoOAlstom Unsp ADR13.6. 15:30:17--2,09-3,69386USDPNK2,17
NP I PoOALTA13.6. 13:03:472,042,112,10-2,335 105PLNWSE2,15
NP I PoOAmer Woodmark13.6. 15:32:0054,0157,8755,084,761 764USDNSQ55,24
NP I PoOAmeresco13.6. 15:32:2015,5016,0715,79-1,417 108USDNYQ16,01
NP I PoOAmetek Inc13.6. 15:32:51177,42178,71178,45-1,0020 307USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 492,501 503,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 23:20:00--14,451,69313USDPNK14,45
NP I PoOApogee Enter13.6. 15:32:0738,9739,3639,18-1,402 825USDNSQ39,72
NP I PoOAPS S.A.13.6. 14:15:247,507,857,85-0,631 607PLNWSE7,90
NP I PoOArcadis13.6. 15:30:3144,4644,5044,48-1,0713 404EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 15:32:4742,7442,7642,73-0,72124 998GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 15:31:52303,10303,20303,10-0,66260 782SEKSTO305,10
NP I PoOAstec Industries13.6. 15:32:2540,4140,9840,86-2,261 503USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 15:32:24153,00153,10153,05-1,26859 091SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 15:31:47135,90135,95135,85-0,77601 272SEKSTO136,90
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00--14,420,3767 299USDPNK14,42
NP I PoOAtrem13.6. 15:21:2132,3032,8032,300,943 610PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 14:24:4317,1217,1817,15-0,9611 401GBPLSE17,32
NP I PoOAztec13.6. 10:58:261,821,901,900,006PLNWSE1,90
NP I PoOAZZ Inc13.6. 15:32:2589,9091,6790,50-0,701 620USDNYQ91,28
NP I PoOBAE Systems13.6. 15:32:4519,4419,4519,453,183 033 076GBPLSE18,85
NP I PoOBAE Systems Depository Receipt13.6. 15:32:39--105,822,1711 720USDPNK103,62
NP I PoOBalfour Beatty13.6. 15:32:205,035,045,04-1,08325 122GBPLSE5,09
NP I PoOBAM Groep NV13.6. 15:31:287,547,557,54-2,33902 110EURAEX7,72
NP I PoOBauma13.6. 9:52:1158,5060,0058,50-3,3141PLNWSE60,50
NP I PoOBaywa AG13.6. 13:54:2319,5521,5019,55-6,46191EURGER20,70
NP I PoOBaywa AG13.6. 15:18:048,628,688,68-3,7717 361EURGER9,02
NP I PoOBE Group13.6. 14:31:1140,5041,0040,70-1,211 364SEKSTO41,20
NP I PoOBekaert13.6. 15:21:1934,1534,2534,200,2925 191EURBRU34,10
NP I PoOBelden CDT13.6. 15:30:46107,24109,50108,05-2,261 358USDNYQ110,77
NP I PoOBidvest Depository Receipt12.6. 23:20:00--27,12-0,954 659USDPNK27,12
NP I PoOBilfinger Berger13.6. 15:31:0774,8074,9074,85-1,32110 515EURGER75,85
NP I PoOBoeing13.6. 15:32:57200,24200,36200,07-1,781 092 567USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 15:32:5837,8237,8437,83-0,99176 765EURPAR38,22
NP I PoOBowim13.6. 15:27:234,754,764,751,066 742PLNWSE4,70
NP I PoOBrady Corp13.6. 15:31:2268,4370,4268,46-0,483 261USDNYQ69,47
NP I PoOBrenntag13.6. 15:32:5660,1260,1660,14-1,44104 527EURGER61,06
NP I PoOBudimex13.6. 15:32:24576,00576,40576,400,6329 589PLNWSE572,80
NP I PoOBunzl13.6. 15:32:2222,9022,9422,92-0,95197 269GBPLSE23,14
NP I PoOBurckhardt13.6. 15:31:07661,00663,00662,00-0,451 966CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 15:32:0321,0021,1021,05-1,4118 091EURPAR21,35
NP I PoOCaterpillar13.6. 15:32:51358,00358,49358,07-0,8038 253USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 15:32:300,770,780,78-7,831 317 097GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt13.6. 15:30:00--7,254,175USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 15:32:34490,33496,50493,42-1,565 769USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 15:32:421,371,391,40-2,1014 168USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 15:19:151,281,291,29-0,16271 944GBPLSE1,29
NP I PoOCummins13.6. 15:32:53321,07323,78322,87-0,718 723USDNYQ324,74
NP I PoOCurtiss Wright13.6. 15:32:44469,77475,00474,56-0,045 188USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt13.6. 15:30:16--11,19-2,36679USDPNK11,46
NP I PoODanaher Corp13.6. 15:32:56203,12203,72203,24-0,9160 524USDNYQ205,10
NP I PoODeceuninck13.6. 15:31:442,122,132,11-3,43116 759EURBRU2,19
NP I PoODeere & Co13.6. 15:32:51512,10514,16513,14-0,7813 746USDNYQ516,86
NP I PoODeutz13.6. 15:30:267,017,037,01-1,41341 439EURGER7,11
NP I PoODMG MORI SEIKI AG13.6. 14:22:1245,9046,1045,900,221 422EURGER45,80
NP I PoODonaldson Co Inc13.6. 15:32:1968,4569,2168,84-1,133 608USDNYQ69,62
NP I PoODover13.6. 15:32:56177,21178,23177,72-0,5913 124USDNYQ178,78
NP I PoODucommun13.6. 15:32:5175,7477,6475,720,373 505USDNYQ76,40
NP I PoODuerr13.6. 15:30:5823,4023,5523,50-1,4739 052EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 15:32:40231,41235,50233,46-0,872 591USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 15:33:01324,86325,99325,43-1,4640 052USDNYQ330,34
NP I PoOEFH Zurawie13.6. 15:31:221,001,061,070,0034 372PLNWSE1,07
NP I PoOEiffage13.6. 15:32:42118,10118,20118,20-1,3831 395EURPAR119,90
NP I PoOEkobox13.6. 15:19:131,451,501,49-6,2925 761PLNWSE1,59
NP I PoOEkopol13.6. 12:50:144,965,105,100,99402PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 14:26:180,150,160,160,93115 748GBPLSE,16
NP I PoOElektrotim13.6. 15:32:1449,4549,5549,55-0,906 921PLNWSE50,00
NP I PoOEMCOR Group13.6. 15:32:43468,24472,75471,87-0,939 094USDNYQ474,93
NP I PoOEmerson Electric13.6. 15:32:55125,70126,29126,28-0,49308 505USDNYQ126,72
NP I PoOEnergoaparatura13.6. 15:00:002,662,782,800,002 000PLNWSE2,66
NP I PoOEnergoinstal13.6. 14:56:232,172,202,16-3,1414 908PLNWSE2,23
NP I PoOEnerSys13.6. 15:32:3886,4387,6687,05-2,414 834USDNYQ88,56
NP I PoOErbud13.6. 15:23:4035,7535,9535,75-0,424 200PLNWSE35,90
NP I PoOESCO Technologie13.6. 15:32:59184,00187,62185,81-0,811 794USDNYQ186,44
NP I PoOExel Industries13.6. 15:12:2941,7041,8041,800,24571EURPAR41,70
NP I PoOFamur13.6. 15:30:362,622,632,63-2,9679 504PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt13.6. 15:30:14--13,15-0,681 476USDPNK13,24
NP I PoOFasing13.6. 15:27:3112,0012,6012,60-2,33364PLNWSE12,90
NP I PoOFastenal Co13.6. 15:32:5742,5942,6842,64-0,61934 845USDNSQ42,86
NP I PoOFederal Signal13.6. 15:32:0597,2298,5597,88-1,364 847USDNYQ99,22
NP I PoOFERRO13.6. 15:23:4434,0034,4034,200,293 895PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 15:33:0877,6077,8077,705,1456 930EURPAR73,90
NP I PoOFlowserve13.6. 15:32:3546,6047,0546,87-1,8339 745USDNYQ47,74
NP I PoOFLSmidth13.6. 15:31:55387,80388,20388,00-0,0539 306DKKCPH388,20
NP I PoOFluor13.6. 15:32:3047,6947,8947,72-1,3872 785USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 15:31:2219,3219,6319,42-1,021 237USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,6022,8022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 15:33:038,708,878,71-1,243 054USDNSQ8,90
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--322,000,634USDPNK322,00
NP I PoOGEA Group13.6. 15:32:0759,0059,1059,05-0,3435 547EURGER59,25
NP I PoOGeberit13.6. 15:32:40638,60638,80638,60-1,2750 759CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 15:32:57282,00283,22282,611,1850 455USDNYQ279,93
NP I PoOGeorg Fischer Rg13.6. 15:31:5363,0563,1563,05-1,8725 624CHFSWX64,25
NP I PoOGibraltar Inds13.6. 15:32:2657,6158,2257,91-1,852 405USDNSQ59,00
NP I PoOGraco Inc13.6. 15:33:0183,7984,7784,21-1,4410 475USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 15:32:541 068,041 079,521 072,79-0,672 050USDNYQ1 081,55
NP I PoOGranite Constr13.6. 15:32:0088,0290,6889,00-1,053 293USDNYQ89,49
NP I PoOGreenbrier13.6. 15:32:0145,1846,2246,05-0,872 125USDNYQ46,22
NP I PoOGriffon13.6. 15:32:3068,6569,0568,97-1,373 956USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 15:31:508,418,498,45-0,657 453USDNYQ8,50
NP I PoOHaulotte Group13.6. 13:16:202,542,552,55-0,783 003EURPAR2,57
NP I PoOHEICO Corp13.6. 15:32:47302,18305,46303,00-0,835 661USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 15:30:311,571,581,57-4,491 447 553EURGER1,65
NP I PoOHeijmans NV13.6. 15:32:4455,8555,9555,85-0,9732 904EURAEX56,45
NP I PoOHexagon Rg-B13.6. 15:32:3592,9893,0093,00-2,622 785 262SEKSTO95,50
NP I PoOHexcel13.6. 15:32:4454,9955,7555,06-1,018 912USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 15:31:46157,60157,80157,60-1,6217 330EURGER160,20
NP I PoOHORTICO13.6. 15:18:156,626,726,62-0,301 535PLNWSE6,64
NP I PoOHuntington13.6. 15:33:05230,00233,75231,881,2824 947USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 15:31:0013,2014,8614,25-3,3273USDNSQ14,74
NP I PoOHydrapres13.6. 10:47:110,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 9:00:0120,6021,4021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 15:32:105,745,755,750,98275 447GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 15:33:02178,89181,52181,35-1,275 093USDNYQ182,51
NP I PoOIllinois Tool13.6. 15:32:50244,01244,74244,38-0,6610 907USDNYQ246,01
NP I PoOIMI13.6. 15:32:4220,5220,5620,540,29366 990GBPLSE20,48
NP I PoOIMS13.6. 14:46:3221,8021,9021,90-0,452 060EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,207,757,20-1,373 027EURFRA7,35
NP I PoOInnovative Sol13.6. 15:32:5512,1212,2712,12-0,938 310USDNSQ12,31
NP I PoOINPRO13.6. 15:30:367,007,257,250,00605PLNWSE7,25
NP I PoOInstal Krakow13.6. 12:36:2439,3039,6039,500,001 100PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28320,00322,00320,000,0044EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 15:30:3537,8637,9237,90-0,73113 075EURGER38,18
NP I PoOKardex13.6. 15:30:31264,50265,50265,000,954 784CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 15:32:4353,0453,6953,37-1,0914 763USDNYQ53,69
NP I PoOKCI Konecranes13.6. 14:33:4368,2068,3068,25-1,8043 562EURHEL69,50
NP I PoOKeller Group PLC13.6. 15:32:2415,3615,4015,38-0,5223 556GBPLSE15,46
NP I PoOKennametal Inc13.6. 15:32:4521,8522,0422,03-1,082 674USDNYQ22,26
NP I PoOKeppel Sp ADR13.6. 15:30:05--12,337,0825USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 15:30:121,761,771,760,11471 290GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 15:31:566,166,186,16-1,7584 586EURGER6,27
NP I PoOKoelner13.6. 9:52:1917,1017,4517,10-2,0118PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 15:03:5112,8012,8412,84-2,436 256EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 15:32:24--30,720,03209USDPNK30,96
NP I PoOKon Philips13.6. 15:32:4220,0020,0120,01-2,01701 245EURAEX20,43
NP I PoOKone Corp13.6. 14:34:5956,2256,2656,22-0,2576 064EURHEL56,36
NP I PoOKrakchemia13.6. 12:29:120,940,950,961,057 785PLNWSE,95
NP I PoOKratos Defense13.6. 15:32:5241,7841,8741,871,37208 185USDNSQ41,24
NP I PoOKrones13.6. 15:32:27139,40139,80139,60-0,5719 569EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 15:20:21830,00840,00830,00-2,3528EURGER850,00
NP I PoOKSB Preferred Stock13.6. 15:30:40752,00758,00758,00-0,52310EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 13:09:5641,4541,7041,55-1,6612 769USDLIB42,25
NP I PoOLegrand13.6. 15:32:03109,80109,90109,95-0,32130 037EURPAR110,30
NP I PoOLena Lighting13.6. 13:52:542,862,902,900,004 479PLNWSE2,90
NP I PoOLennox Intl13.6. 15:32:18541,53546,51544,73-1,282 451USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR13.6. 15:33:02--27,85-0,78430USDPNK28,07
NP I PoOLindab AB13.6. 15:32:02200,20200,80200,40-1,7612 629SEKSTO204,00
NP I PoOLindsay Manufact13.6. 15:32:00135,00138,73136,74-0,95419USDNYQ136,29
NP I PoOLISI13.6. 15:30:3831,3031,4031,35-0,324 079EURPAR31,45
NP I PoOLockheed Martin13.6. 15:32:57474,00474,99474,001,22122 637USDNYQ469,27
NP I PoOLUG13.6. 12:30:484,104,204,10-2,381 000PLNWSE4,20
NP I PoOMakrum13.6. 15:23:052,902,922,880,005 475PLNWSE2,88
NP I PoOManitou BF13.6. 15:27:3821,1521,2021,20-1,8511 288EURPAR21,60
NP I PoOMarubeni Unsp ADR13.6. 15:30:21--205,011,5334USDPNK201,92
NP I PoOMasco13.6. 15:32:5262,5762,8462,81-1,8129 085USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 15:32:38159,55161,66160,60-1,655 256USDNYQ163,30
NP I PoOMasterplast13.6. 15:07:082 370,002 420,002 410,003,435 987HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 9:04:481,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 12:51:3324,4024,8024,40-2,0113PLNWSE24,90
NP I PoOMiddleby Corp13.6. 15:32:35142,47143,34142,45-0,985 852USDNSQ143,88
NP I PoOMikron Holding13.6. 11:22:2017,1217,2817,26-1,03489CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 15:29:5813,2813,3413,34-0,89167 551PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt13.6. 15:30:17--410,23-0,0723USDPNK410,53
NP I PoOMOJ S.A.13.6. 13:46:121,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC13.6. 15:30:424,504,604,570,2749 473GBPLSE4,58
NP I PoOMorgan Sindall13.6. 15:32:0038,0038,1038,05-1,1711 471GBPLSE38,50
NP I PoOMostostal Plock13.6. 15:20:4415,6015,8515,80-1,86414PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 15:14:348,068,308,300,004 050PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 15:32:355,996,005,99-0,9921 981PLNWSE6,05
NP I PoOMSC Industrial13.6. 15:32:5380,8381,5681,55-0,522 974USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 15:32:00339,40339,70339,60-1,5935 502EURGER345,10
NP I PoOMueller Ind13.6. 15:32:3274,4275,2674,53-2,6032 148USDNYQ76,44
NP I PoOMueller Water13.6. 15:32:4123,4823,5623,55-1,3626 863USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 15:32:2093,6296,3196,30-0,62287USDNYQ95,59
NP I PoONexans13.6. 15:32:31101,00101,20101,10-1,1724 572EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 15:32:2639,8139,8339,831,251 920 065SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 15:29:56535,00536,50536,50-0,2842 361DKKCPH538,00
NP I PoONN Inc13.6. 15:32:591,861,871,87-4,6213 555USDNSQ1,96
NP I PoONordex13.6. 15:32:4117,2617,2817,28-1,43396 139EURGER17,53
NP I PoONordson13.6. 15:32:50214,37217,48215,93-0,762 745USDNSQ218,03
NP I PoONorthrop Grumman13.6. 15:32:57504,31507,59505,511,91101 170USDNYQ497,13
NP I PoOOHB13.6. 14:02:0075,4075,8075,40-2,082 423EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 15:32:47110,01110,85110,63-0,754 171USDNYQ111,28
NP I PoOOutotec13.6. 14:37:2210,8310,8410,84-0,32395 461EURHEL10,87
NP I PoOOwens13.6. 15:33:06135,72136,95136,34-1,8518 650USDNYQ138,85
NP I PoOP.A. Nova13.6. 14:08:0915,3015,7015,702,61555PLNWSE15,30
NP I PoOPaccar Inc13.6. 15:32:5792,8793,4493,41-0,52410 443USDNSQ93,64
NP I PoOPalfinger13.6. 15:20:1434,5534,6534,60-0,7220 578EURVIE34,85
NP I PoOParker-Hannifin13.6. 15:32:56655,45661,22657,73-1,717 919USDNYQ666,86
NP I PoOPATENTUS13.6. 14:56:223,843,933,93-0,251 786PLNWSE3,94
NP I PoOPfeiffer Vacuum13.6. 14:19:12160,40161,40160,40-1,11496EURGER162,20
NP I PoOPolimex Most13.6. 15:32:284,754,784,78-2,151 051 312PLNWSE4,89
NP I PoOPonar Wadowice13.6. 15:18:430,850,870,85-1,8435 008PLNWSE,87
NP I PoOPOZBUD T&R13.6. 14:31:441,041,061,04-1,8913 442PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 15:01:5322,1022,5022,50-1,751 602PLNWSE22,90
NP I PoOProjprzem13.6. 10:33:5416,2516,3516,400,00274PLNWSE16,40
NP I PoOProto Labs13.6. 15:32:4038,1138,5238,35-1,822 453USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 15:30:475,135,145,131,58423 452GBPLSE5,05
NP I PoOQuanta Services13.6. 15:32:45350,50352,78351,65-2,2518 997USDNYQ358,65
NP I PoORaba Automotive13.6. 11:27:011 510,001 535,001 540,002,67207HUFBUD1 500,00
NP I PoORafako13.6. 15:31:550,250,250,25-6,8526 961 676PLNWSE,27
NP I PoORAFAMET13.6. 15:30:0986,5087,0086,500,583 189PLNWSE86,00
NP I PoORational13.6. 15:31:14709,50710,50710,00-1,461 464EURGER720,50
NP I PoOREGAL BELOIT13.6. 15:32:42134,75141,03137,20-3,116 717USDNYQ141,67
NP I PoORelpol13.6. 13:22:515,185,205,140,007 512PLNWSE5,14
NP I PoORemak13.6. 11:03:0413,2013,4013,800,00505PLNWSE13,80
NP I PoORexel13.6. 15:32:0324,9424,9724,97-1,38118 761EURPAR25,32
NP I PoORheinmetall13.6. 15:32:531 784,501 785,501 785,002,09162 454EURGER1 748,00
NP I PoORockwell Automat13.6. 15:32:55321,85323,63322,18-0,909 722USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 15:26:12294,20294,50294,35-5,3515 207DKKCPH311,00
NP I PoORolls Royce13.6. 15:32:378,778,788,77-1,104 307 588GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt13.6. 15:32:28--12,02-1,0729 169USDPNK12,15
NP I PoORosenbauer Intl13.6. 15:29:5141,1041,5041,100,004 061EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 15:32:50456,45456,60456,502,001 889 526SEKSTO447,40
NP I PoOSaab UnSp ADS13.6. 15:32:44--23,921,181 584USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 15:32:44252,10252,20252,10-2,29289 304EURPAR258,10
NP I PoOSafran Unsp ADR13.6. 15:32:30--72,54-2,821 469USDPNK74,56
NP I PoOSaint Gobain13.6. 15:32:4596,5296,5696,54-2,03540 673EURPAR98,52
NP I PoOSandvik13.6. 15:32:17210,60210,80210,70-0,57464 153SEKSTO211,90
NP I PoOSandvik Sp ADR B13.6. 15:30:02--22,160,4024USDPNK22,46
NP I PoOSeco/Warwick13.6. 14:59:4327,2028,4027,60-2,13398PLNWSE28,20
NP I PoOSemperit13.6. 14:57:3813,1813,3613,18-2,375 410EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 15:31:0622,5522,7022,60-3,8329 236EURGER23,50
NP I PoOSGL Carbon13.6. 15:32:443,623,643,640,97101 843EURGER3,61
NP I PoOSchindler13.6. 15:29:56288,50289,50289,00-0,524 508CHFSWX290,50
NP I PoOSchneider Electr13.6. 15:32:52220,05220,10220,10-0,43533 402EURPAR221,00
NP I PoOSiemens AG13.6. 15:32:56214,50214,60214,55-1,31500 821EURGER217,35
NP I PoOSIG13.6. 9:54:080,140,150,141,8447 458GBPLSE,14
NP I PoOSimpson Manuf13.6. 15:32:00153,57156,04154,38-1,161 313USDNYQ156,83
NP I PoOSingulus Technologi13.6. 13:35:381,972,052,060,9810 075EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02510,00525,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 15:32:26207,20207,40207,30-1,85500 953SEKSTO211,20
NP I PoOSKF13.6. 15:24:48207,00209,00207,00-2,363 004SEKSTO212,00
NP I PoOSKF Depository Receipt13.6. 15:30:16--21,67-0,721 358USDPNK22,35
NP I PoOSmiths Group13.6. 15:32:4322,5022,5222,500,18139 948GBPLSE22,46
NP I PoOSonae13.6. 15:12:451,191,191,19-1,001 242 861EURLIS1,20
NP I PoOSpeedy Hire13.6. 15:29:040,260,260,26-1,79582 575GBPLSE,26
NP I PoOSpirax Group Plc13.6. 15:32:1159,7559,8559,80-0,17109 193GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 15:32:3937,2737,4037,34-0,3311 350USDNYQ37,46
NP I PoOStalexport13.6. 15:27:462,952,962,96-2,7973 834PLNWSE3,05
NP I PoOStalprofil13.6. 14:54:498,488,528,54-2,293 786PLNWSE8,74
NP I PoOStandex Intl13.6. 15:31:22152,70156,02154,35-1,171 077USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 15:32:44197,73199,34199,35-2,4310 795USDNSQ204,32
NP I PoOSTRABAG13.6. 15:30:1480,0080,2079,900,139 202EURVIE79,80
NP I PoOSulzer AG13.6. 15:31:08151,40151,60151,60-3,3219 077CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR13.6. 15:31:37--25,11-0,952 386USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik13.6. 13:30:2834,2034,0034,00-2,8660EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 13:11:122,702,802,803,7010PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,050,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans13.6. 14:04:4222,0022,1021,900,922 341EURGER21,70
NP I PoOTeixeira Duarte13.6. 15:31:350,290,290,29-3,055 879 791EURLIS,30
NP I PoOTeledyne Tech13.6. 15:32:44488,84493,21491,49-0,873 375USDNYQ494,95
NP I PoOTerex13.6. 15:33:0246,1646,5046,33-2,3718 689USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 15:32:5678,2278,6378,790,8243 681USDNYQ77,80
NP I PoOThales13.6. 15:32:41250,30250,50250,500,32145 130EURPAR249,60
NP I PoOTimken13.6. 15:32:0970,5071,5871,36-1,4213 402USDNYQ72,06
NP I PoOTitan Intl13.6. 15:32:448,859,058,99-1,438 777USDNYQ9,09
NP I PoOTitan Machinery13.6. 15:32:0019,2319,9219,70-1,031 136USDNSQ19,78
NP I PoOTOYA13.6. 15:31:178,058,098,09-1,4687 528PLNWSE8,21
NP I PoOTrakcja Polska13.6. 15:27:562,202,212,21-3,2846 773PLNWSE2,29
NP I PoOTransDigm13.6. 15:33:061 425,671 437,621 436,70-0,404 427USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 15:31:056,226,236,23-2,51132 372GBPLSE6,39
NP I PoOTrelleborg AB13.6. 15:32:03343,00343,20343,30-1,97223 533SEKSTO350,20
NP I PoOTrex Company Inc13.6. 15:32:4355,7056,4056,05-1,8910 743USDNYQ57,09
NP I PoOTrinity Indus13.6. 15:32:0025,8626,1826,20-1,126 348USDNYQ26,39
NP I PoOTriumph Group13.6. 15:32:3725,7925,8025,80-0,2525 335USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 15:32:3941,4642,0041,55-2,329 177USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 14:13:1520,9021,0020,90-0,481 381EURVIE21,00
NP I PoOUNIBEP13.6. 14:25:2110,5010,7510,50-1,878 162PLNWSE10,70
NP I PoOUnited Rentals13.6. 15:32:44699,71705,00705,00-2,2210 637USDNYQ716,92
NP I PoOVallourec13.6. 15:32:5415,3215,3315,331,90397 307EURPAR15,04
NP I PoOValmont Indus13.6. 15:33:06311,74324,31316,74-2,191 153USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt13.6. 15:32:57--5,56-2,2010 913USDPNK5,68
NP I PoOVicor Corp13.6. 15:32:2843,5444,5343,95-1,626 359USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 14:38:3817,2517,3017,30-2,262 806EURGER17,70
NP I PoOVinci13.6. 15:32:43124,95125,00124,95-0,87414 447EURPAR126,15
NP I PoOVM Materiaux13.6. 11:44:1523,5023,7023,701,28122EURPAR23,40
NP I PoOVolex Group13.6. 15:32:003,023,043,04-0,33133 630GBPLSE3,05
NP I PoOVolvo AB13.6. 15:32:25262,40262,80262,40-1,3566 886SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG13.6. 15:30:4675,3075,5075,40-1,4430 993EURGER76,50
NP I PoOWabash National13.6. 15:32:4410,1610,3010,23-1,219 082USDNYQ10,35
NP I PoOWabtec13.6. 15:32:57201,57203,59202,58-0,3810 951USDNYQ203,86
NP I PoOWacker Construct13.6. 15:31:5722,3522,4522,45-0,8817 432EURGER22,65
NP I PoOWartsila13.6. 14:37:2019,3219,3219,32-0,82188 312EURHEL19,48
NP I PoOWashTec12.6. 17:36:0639,5040,1040,400,001 397EURGER40,40
NP I PoOWatsco Inc13.6. 15:32:48436,55443,05442,27-0,143 300USDNYQ443,13
NP I PoOWatts Water13.6. 15:33:02238,29241,55240,88-1,221 057USDNYQ241,85
NP I PoOWeir Group13.6. 15:32:1025,2425,2825,260,96113 704GBPLSE25,02
NP I PoOWendel Invest13.6. 15:32:5184,2084,3084,25-0,7112 966EURPAR84,85
NP I PoOWESCO Intl13.6. 15:32:36173,36177,57175,54-0,807 038USDNYQ176,77
NP I PoOWielton13.6. 15:29:026,136,146,14-0,4983 724PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13778,00798,00815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 23:20:00--7,351,5212 747USDPNK7,35
NP I PoOWoodward Govn13.6. 15:32:43232,09237,00232,70-0,967 210USDNSQ234,95
NP I PoOXylem13.6. 15:32:35126,01126,74126,38-0,8630 934USDNYQ127,30
NP I PoOYIT13.6. 14:35:442,512,522,52-1,7263 814EURHEL2,56
NP I PoOZamet Industry13.6. 15:28:050,860,870,861,8952 664PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 13:50:1972,6073,4073,401,1082PLNWSE72,60
NP I PoOZUE13.6. 13:17:498,849,009,000,001 522PLNWSE9,00
NP I PoOZumtobel13.6. 15:24:024,714,774,71-0,9512 330EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP