Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ873,5875,50,17
KB863,5864-0,17
PKN67,0567,080,01
Msft402,01402,5-0,47
Nokia3,3193,3233,41
IBM180,5181,2-0,29
Mercedes-Benz Group AG74,2374,24-0,76
PFE25,4525,470,28
19.04.2024 12:17:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 11:54:48
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
536,00 0,75 4,00 45 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9498,9497,000,01100 000EURFRA97,95
NP I PoO1-800-Flowers19.4. 11:00:47P7,508,728,71-0,683USDNSQ8,77
NP I PoOAbercrombie19.4. 12:00:00P107,02109,34107,60-1,57551USDNYQ109,32
NP I PoOAmazon com Inc19.4. 12:12:18P178,10178,18178,12-0,61102 512USDNSQ179,22
NP I PoOArt New media19.4. 9:05:170,580,620,620,003 370PLNWSE,62
NP I PoOAsos PLC19.4. 12:03:383,513,523,51-1,9580 878GBPLSE3,58
NP I PoOBest Buy19.4. 2:04:00P74,9578,1576,000,001 659 918USDNYQ76,00
NP I PoOBig 5 Sporting19.4. 2:00:00P2,533,573,030,00312 940USDNSQ3,03
NP I PoOBig Lots19.4. 2:04:00P3,003,803,660,00869 581USDNYQ3,66
NP I PoOBuckle Inc19.4. 2:04:00P30,2539,9836,680,00265 577USDNYQ36,68
NP I PoOCarphone Ware19.4. 12:11:430,630,630,63-0,32303 684GBPLSE,63
NP I PoOCdn Tire- ------CADTOR129,56
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends19.4. 2:00:00P-44,3022,190,0055 113USDNSQ22,19
NP I PoOConn's19.4. 2:00:00P3,005,333,690,0061 190USDNSQ3,69
NP I PoODelko19.4. 11:52:459,629,689,701,2520 492PLNWSE9,58
NP I PoODicks Sporting19.4. 2:04:00P159,80227,00195,220,00786 299USDNYQ195,22
NP I PoOD'Ieteren19.4. 12:08:02203,00203,40203,20-1,1717 766EURBRU205,60
NP I PoODillard's19.4. 2:04:00P164,75638,87401,810,0092 870USDNYQ401,81
NP I PoODollar General19.4. 11:01:09P138,28148,77145,10-0,40433USDNYQ145,68
NP I PoODollar Tree19.4. 2:00:00P118,50133,90122,230,001 835 726USDNSQ122,23
NP I PoODufry19.4. 12:12:4034,2234,2634,22-0,4768 746CHFSWX34,38
NP I PoOE-KIOSK19.4. 9:12:220,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0998,09-0,01-EURFRA97,07
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia19.4. 11:15:14P127,10133,78127,21-0,85570USDNSQ128,30
NP I PoOFAST RETAILING Depository Receipt18.4. 23:20:00P--26,21-1,1727 670USDPNK26,21
NP I PoOFielmann19.4. 11:43:0041,9042,0041,950,004 105EURGER41,95
NP I PoOFive Below Inc19.4. 2:00:00P125,50153,10152,000,00897 128USDNSQ152,00
NP I PoOFoot Locker19.4. 11:36:40P21,0522,4522,252,961USDNYQ21,61
NP I PoOGamestop19.4. 12:12:16P10,2310,3010,26-0,482 025USDNYQ10,31
NP I PoOGap Inc19.4. 11:33:20P20,2821,1520,91-0,5723USDNYQ21,03
NP I PoOGEMZ Crp18.4. 23:20:00P--0,00-25,00810 000USDPNK,00
NP I PoOGenuine Parts Co19.4. 11:20:35P158,60164,00159,00-0,771USDNYQ160,23
NP I PoOGuess ?19.4. 2:04:00P10,2827,9025,560,00935 758USDNYQ25,56
NP I PoOHennes & Mauritz19.4. 12:12:33170,00170,10170,05-0,23508 594SEKSTO170,45
NP I PoOHennes Unsp ADR18.4. 23:20:00P--3,040,0029 914USDPNK3,04
NP I PoOHome Depot19.4. 12:02:26P328,21338,99331,95-0,2838USDNYQ332,89
NP I PoOHornbach Holding19.4. 11:30:3772,8073,2073,10-0,954 472EURGER73,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.4. 17:59:240,130,150,13-12,0019 711PLNWSE,13
NP I PoOChildren's Place19.4. 12:09:54P7,908,787,96-5,012 646USDNSQ8,38
NP I PoOINBOOK19.4. 9:10:390,900,920,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,21
NP I PoOInchcape19.4. 12:01:297,207,217,20-1,71101 861GBPLSE7,33
NP I PoOInter Cars19.4. 11:54:48535,00538,00536,000,7585PLNWSE532,00
NP I PoOIntersport Pols19.4. 11:18:460,820,840,84-0,2412 740PLNWSE,85
NP I PoOJD Sports Fsn Rg19.4. 12:12:391,161,161,16-3,592 139 969GBPLSE1,20
NP I PoOKaren Notebook19.4. 11:00:000,340,410,417,8923 000PLNWSE,34
NP I PoOKering SA Unsp ADR18.4. 23:20:00P--36,00-0,08216 561USDPNK36,00
NP I PoOKingfisher19.4. 12:11:522,452,452,45-1,45692 644GBPLSE2,48
NP I PoOKingfisher Sp ADR18.4. 23:20:00P--6,191,48128 784USDPNK6,19
NP I PoOKohl's19.4. 2:04:00P21,6322,7322,850,007 914 196USDNYQ22,85
NP I PoOKomputronik19.4. 11:13:234,834,974,973,113 573PLNWSE4,82
NP I PoOLKQ Corp19.4. 11:54:16P-52,1848,38-0,4123USDNSQ48,58
NP I PoOLowe's19.4. 12:00:38P220,00250,00227,91-0,38640USDNYQ228,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOLumber Liquid19.4. 2:04:00P1,482,201,520,00240 505USDNYQ1,52
NP I PoOMacy's19.4. 2:04:00P18,8018,9419,040,007 579 555USDNYQ19,04
NP I PoOMarineMax19.4. 2:04:00P26,3036,0026,680,00441 509USDNYQ26,68
NP I PoOMarks & Spencer19.4. 12:11:352,452,452,45-2,17979 903GBPLSE2,50
NP I PoOMedion AG18.4. 17:28:5511,3011,5011,30-0,88110EURGER11,40
NP I PoOMothercare19.4. 10:12:100,050,060,05-0,939 434GBPLSE,05
NP I PoONetflix Inc19.4. 12:12:37P574,00575,49574,00-5,9971 408USDNSQ610,56
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT19.4. 12:12:3687,2087,2287,22-1,3845 961GBPLSE88,44
NP I PoONordstrom19.4. 11:14:38P18,1719,2719,001,39214USDNYQ18,74
NP I PoOOcado Group19.4. 12:09:443,433,433,43-2,06453 728GBPLSE3,50
NP I PoOPetMed Express Rg19.4. 2:00:00P-46,004,110,00374 902USDNSQ4,11
NP I PoOPPR19.4. 12:12:15335,35335,45335,40-1,5053 982EURPAR340,50
NP I PoORent-A-Center19.4. 2:00:00P-35,2330,460,00365 149USDNSQ30,46
NP I PoORoss Stores19.4. 2:00:00P120,77152,25131,800,001 505 934USDNSQ131,80
NP I PoOSally B19.4. 2:04:00P8,5112,4110,560,001 371 585USDNYQ10,56
NP I PoOSherwin-Williams19.4. 2:04:00P140,00378,00309,380,001 127 484USDNYQ309,38
NP I PoOSignet Jewel19.4. 2:04:00P59,71149,6093,980,00508 213USDNYQ93,98
NP I PoOSports Direct19.4. 12:11:337,817,827,82-0,6096 697GBPLSE7,87
NP I PoOSupergroup19.4. 12:10:460,090,090,096,124 814 092GBPLSE,09
NP I PoOTakkt19.4. 11:10:2812,8412,9012,84-0,31769EURGER12,88
NP I PoOTarget19.4. 11:57:35P163,98168,39165,34-0,74139USDNYQ166,58
NP I PoOTJX Cos Inc19.4. 11:00:43P90,6692,5992,50-0,17106USDNYQ92,66
NP I PoOTractor Supply19.4. 2:00:00P185,00-247,350,00826 653USDNSQ247,35
NP I PoOTripAdvisor Ord Shs When Issued19.4. 2:00:00P24,8028,8825,250,001 477 187USDNSQ25,25
NP I PoOUlta Salon19.4. 11:44:29P414,24418,00417,97-1,68296USDNSQ425,11
NP I PoOUNITEDLABELS15.4. 10:46:412,242,342,30-0,86801EURGER2,32
NP I PoOUrban Outfitters19.4. 2:00:00P35,8038,6037,020,001 104 452USDNSQ37,02
NP I PoOVOXX19.4. 2:00:00P-8,607,280,0027 201USDNSQ7,28
NP I PoOZumiez19.4. 2:00:00P13,4922,5114,360,00349 189USDNSQ14,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.4. 12:18:0082 746,65-0,5383 189,4618.04.2024
Zdroj: BCPP