Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft390,28390,324,63
Nokia10,79510,815-4,96
IBM287,02287,252,11
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2824,290,83
02.07.2026 18:27:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:20
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 18:26:493,853,863,8610,7861 353USDNSQ3,71
NP I PoOAbercrombie2.7. 18:27:5491,5291,6691,511,67509 474USDNYQ92,32
NP I PoOAmazon com Inc2.7. 18:27:58245,95246,01245,983,2021 175 461USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,263,373,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 18:27:2977,4377,5177,482,10614 673USDNYQ77,23
NP I PoOBuckle Inc2.7. 18:25:5341,8241,9941,91-0,7062 642USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,571,661,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 18:26:1855,8856,5556,39-2,5096 168USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 18:27:28232,85233,16233,012,73171 026USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 18:16:47545,86549,12547,753,6644 649USDNYQ539,21
NP I PoODollar General2.7. 18:28:00117,08117,26117,181,80879 459USDNYQ115,11
NP I PoODollar Tree2.7. 18:27:50124,63124,71124,713,10629 946USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 18:26:49267,23268,60267,994,73270 915USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 18:25:23--50,960,2032 594USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 18:27:55182,10182,40182,301,40191 671USDNSQ182,64
NP I PoOGamestop2.7. 18:27:5922,7022,7122,702,812 541 127USDNYQ22,64
NP I PoOGap Inc2.7. 18:27:5119,1219,1319,132,382 357 142USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 18:27:42119,40119,50119,411,21261 321USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 18:21:37--3,412,3049 829USDPNK3,33
NP I PoOHome Depot2.7. 18:27:53355,03355,20355,110,69909 258USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 18:26:532,882,912,88-5,57218 693USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,639,217,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,730,900,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 18:14:52--28,842,69414 606USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,892,861,713 888 188GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 18:16:39--7,701,9221 403USDPNK7,55
NP I PoOKohl's2.7. 18:27:4718,2118,2218,222,821 003 942USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 18:27:2426,2126,2426,24-0,34387 530USDNSQ26,15
NP I PoOLowe's2.7. 18:27:32225,56225,89225,792,40549 633USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 18:27:0623,1823,1923,19-1,551 589 715USDNYQ23,43
NP I PoOMarineMax2.7. 18:25:2734,8434,9734,83-4,89170 243USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,343,903,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 18:27:5777,2777,2977,288,2421 048 484USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,00147,55146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,821,871,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 18:27:541,951,961,951,56218 870USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 18:27:4519,7119,7319,73-7,05324 803USDNSQ21,22
NP I PoORoss Stores2.7. 18:27:47213,43213,60213,580,34491 491USDNSQ211,90
NP I PoOSally B2.7. 18:27:3514,1914,2114,200,42153 588USDNYQ14,22
NP I PoOSherwin-Williams2.7. 18:27:52349,87350,07349,991,65644 130USDNYQ346,05
NP I PoOSignet Jewel2.7. 18:27:1783,2283,4683,35-3,31292 987USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:086,978,007,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 18:26:24130,87130,95130,920,23969 080USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 18:27:58153,78153,86153,821,531 623 039USDNYQ151,50
NP I PoOTractor Supply2.7. 18:27:3932,1732,1832,181,793 180 343USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 18:26:4613,8613,8713,851,02712 449USDNSQ13,75
NP I PoOUlta Salon2.7. 18:27:21456,99457,79457,381,42203 585USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 18:27:5470,7370,8370,73-0,18282 296USDNSQ70,57
NP I PoOZumiez2.7. 18:25:2917,5817,6117,60-1,15218 487USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP