Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft406,7406,761,46
Nokia3,40953,5365-1,30
IBM183,96184,011,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2326,24-0,10
23.04.2024 18:05:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 18:00:52
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
538,00 0,37 2,00 4 718 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9998,9997,000,02100 000EURFRA97,98
NP I PoO1-800-Flowers23.4. 18:05:049,379,399,401,8465 963USDNSQ9,23
NP I PoOAbercrombie23.4. 18:05:09117,05117,24117,242,09366 716USDNYQ114,84
NP I PoOAmazon com Inc23.4. 18:05:44178,31178,32178,350,6316 824 688USDNSQ177,23
NP I PoOArt New media23.4. 18:00:090,510,540,55-5,5460 309PLNWSE,58
NP I PoOAsos PLC23.4. 17:35:123,543,583,581,19146 481GBPLSE3,54
NP I PoOBest Buy23.4. 18:05:4075,8375,8775,850,97739 768USDNYQ75,12
NP I PoOBig 5 Sporting23.4. 18:05:393,313,323,322,7996 651USDNSQ3,23
NP I PoOBig Lots23.4. 18:04:343,563,573,57-2,06338 078USDNYQ3,64
NP I PoOBuckle Inc23.4. 18:04:0137,6837,7237,712,81102 354USDNYQ36,68
NP I PoOCarphone Ware23.4. 17:35:250,620,640,631,291 059 227GBPLSE,62
NP I PoOCdn Tire- ------CADTOR134,91
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends23.4. 18:02:3922,6322,8222,651,9411 794USDNSQ22,22
NP I PoOConn's23.4. 17:53:463,743,773,742,2712 970USDNSQ3,66
NP I PoODelko23.4. 18:00:519,669,729,720,834 108PLNWSE9,64
NP I PoODicks Sporting23.4. 18:05:04204,32204,41204,412,89307 721USDNYQ198,67
NP I PoOD'Ieteren23.4. 17:35:14205,60207,00206,001,2842 650EURBRU203,40
NP I PoODillard's23.4. 18:04:47429,65432,45431,263,3725 738USDNYQ417,21
NP I PoODollar General23.4. 18:05:18142,84142,93142,950,07424 422USDNYQ142,85
NP I PoODollar Tree23.4. 18:05:48122,22122,29122,220,44632 119USDNSQ121,69
NP I PoODufry23.4. 17:30:4935,2235,2635,380,86314 245CHFSWX35,08
NP I PoOE-KIOSK23.4. 18:00:110,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1598,15-0,03-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia23.4. 18:05:43134,80134,82134,782,42385 726USDNSQ131,59
NP I PoOFAST RETAILING Depository Receipt23.4. 17:24:15--27,440,7316 851USDPNK27,24
NP I PoOFielmann23.4. 17:35:1042,6542,7042,650,9527 003EURGER42,25
NP I PoOFive Below Inc23.4. 18:06:01148,03148,24148,15-0,31403 624USDNSQ148,61
NP I PoOFoot Locker23.4. 18:05:3921,9822,0022,002,04916 521USDNYQ21,56
NP I PoOGamestop23.4. 18:05:5910,1710,1810,181,651 048 176USDNYQ10,01
NP I PoOGap Inc23.4. 18:05:4520,9020,9120,870,552 394 651USDNYQ20,75
NP I PoOGEMZ Crp23.4. 18:01:46--0,0050,0045 955 430USDPNK,00
NP I PoOGenuine Parts Co23.4. 18:05:53162,50162,56162,51-0,36245 594USDNYQ163,09
NP I PoOGuess ?23.4. 18:04:2926,0626,0826,081,24556 953USDNYQ25,76
NP I PoOHennes & Mauritz23.4. 18:00:00181,65181,75181,754,182 921 276SEKSTO174,45
NP I PoOHennes Unsp ADR23.4. 17:36:22--3,304,4360 064USDPNK3,16
NP I PoOHome Depot23.4. 18:05:37338,68338,78338,810,801 253 367USDNYQ336,11
NP I PoOHornbach Holding23.4. 17:35:1975,1075,4075,102,184 141EURGER73,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place23.4. 18:05:537,237,257,24-3,98299 725USDNSQ7,54
NP I PoOINBOOK23.4. 18:00:090,860,910,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE44,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,80
NP I PoOInchcape23.4. 17:35:257,257,327,260,35571 299GBPLSE7,24
NP I PoOInter Cars23.4. 18:00:52533,00537,00538,000,378 854PLNWSE536,00
NP I PoOIntersport Pols23.4. 18:00:490,800,820,82-0,9714 950PLNWSE,83
NP I PoOJD Sports Fsn Rg23.4. 17:35:091,221,231,233,7615 344 542GBPLSE1,18
NP I PoOKaren Notebook23.4. 18:00:51-0,410,412,504 700PLNWSE,40
NP I PoOKering SA Unsp ADR23.4. 18:04:38--35,66-3,52127 014USDPNK36,96
NP I PoOKingfisher23.4. 17:35:192,492,502,490,4411 824 373GBPLSE2,48
NP I PoOKingfisher Sp ADR23.4. 17:47:14--6,161,23152 825USDPNK6,08
NP I PoOKohl's23.4. 18:05:4225,1325,1425,131,743 077 134USDNYQ24,70
NP I PoOKomputronik23.4. 18:00:534,935,005,00-0,4014 964PLNWSE5,02
NP I PoOLKQ Corp23.4. 18:05:3641,8741,8841,86-14,453 895 510USDNSQ48,93
NP I PoOLowe's23.4. 18:05:40232,24232,32232,300,46409 356USDNYQ231,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid23.4. 18:04:131,511,521,510,6731 709USDNYQ1,50
NP I PoOMacy's23.4. 18:05:3518,9718,9818,971,151 548 193USDNYQ18,75
NP I PoOMarineMax23.4. 18:05:0228,0528,1728,091,5063 046USDNYQ27,67
NP I PoOMarks & Spencer23.4. 17:35:102,622,642,632,464 960 079GBPLSE2,57
NP I PoOMedion AG23.4. 17:38:3611,3011,6011,401,79499EURGER11,20
NP I PoOMothercare23.4. 10:58:230,060,080,067,43463 824GBPLSE,05
NP I PoONetflix Inc23.4. 18:05:39572,70572,97572,973,312 015 847USDNSQ554,60
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT23.4. 17:35:0591,4091,9491,901,48284 701GBPLSE90,56
NP I PoONordstrom23.4. 18:05:4219,5519,5619,564,071 263 992USDNYQ18,79
NP I PoOOcado Group23.4. 17:35:183,773,833,785,413 211 968GBPLSE3,58
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 18:05:484,104,114,101,3086 494USDNSQ4,05
NP I PoOPPR23.4. 17:35:57350,00353,90350,201,13193 053EURPAR346,30
NP I PoORent-A-Center23.4. 18:03:1931,4331,4631,461,3460 253USDNSQ31,04
NP I PoORoss Stores23.4. 18:05:38133,49133,55133,54-0,17770 310USDNSQ133,77
NP I PoOSally B23.4. 18:05:3710,9911,0010,992,42229 688USDNYQ10,73
NP I PoOSherwin-Williams23.4. 18:05:36301,72302,03302,15-2,302 696 178USDNYQ309,26
NP I PoOSignet Jewel23.4. 18:03:28100,45100,66100,530,41185 177USDNYQ100,11
NP I PoOSports Direct23.4. 17:35:138,008,078,040,69161 433GBPLSE7,98
NP I PoOSupergroup23.4. 17:35:000,070,080,08-3,132 387 086GBPLSE,08
NP I PoOTakkt23.4. 17:35:0513,2013,2613,240,309 014EURGER13,20
NP I PoOTarget23.4. 18:06:00166,45166,50166,52-0,36512 564USDNYQ167,11
NP I PoOTJX Cos Inc23.4. 18:05:3694,0894,1094,07-0,011 606 962USDNYQ94,08
NP I PoOTractor Supply23.4. 18:05:01256,92257,30257,121,48338 411USDNSQ253,38
NP I PoOTripAdvisor Ord Shs When Issued23.4. 18:05:4826,0826,0926,092,07339 888USDNSQ25,56
NP I PoOUlta Salon23.4. 18:05:01419,87420,38420,090,50215 718USDNSQ417,98
NP I PoOUNITEDLABELS23.4. 11:17:282,262,402,385,312 000EURGER2,30
NP I PoOUrban Outfitters23.4. 18:05:3239,1839,2039,171,58408 132USDNSQ38,56
NP I PoOVOXX23.4. 18:05:587,027,057,022,787 056USDNSQ6,83
NP I PoOZumiez23.4. 18:05:5116,5016,5316,534,16108 963USDNSQ15,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP