Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft388,5388,624,17
Nokia10,7610,78-5,58
IBM285,16285,431,40
Mercedes-Benz Group AG44,9944,9952,72
PFE24,4124,421,37
02.07.2026 17:25:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:00:01
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 17:20:413,793,813,809,2044 945USDNSQ3,71
NP I PoOAbercrombie2.7. 17:25:1590,7591,0990,921,01177 674USDNYQ92,32
NP I PoOAmazon com Inc2.7. 17:25:35245,42245,49245,412,9516 529 237USDNSQ241,70
NP I PoOAsos PLC2.7. 17:22:333,333,343,334,39914 835GBPLSE3,19
NP I PoOBest Buy2.7. 17:25:0077,0377,0677,031,52433 511USDNYQ77,23
NP I PoOBuckle Inc2.7. 17:23:1841,5841,6641,58-1,4739 992USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:25:201,601,601,60-2,263 885 733GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 17:19:5154,8355,6555,24-4,5047 384USDNSQ56,32
NP I PoODelko2.7. 16:48:576,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 17:22:45231,09231,69231,021,86106 110USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:23:57179,80180,00180,005,6319 156EURBRU177,80
NP I PoODillard's2.7. 17:20:55542,40548,53547,003,5231 390USDNYQ539,21
NP I PoODollar General2.7. 17:25:46116,18116,34116,261,00330 102USDNYQ115,11
NP I PoODollar Tree2.7. 17:25:46124,25124,46124,412,86439 716USDNSQ121,15
NP I PoODufry2.7. 17:19:59--54,600,9297 644CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 17:23:30266,75267,14266,754,25158 387USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 17:22:13--50,72-0,2919 084USDPNK50,86
NP I PoOFielmann2.7. 17:25:0643,8543,9543,901,5028 504EURGER43,25
NP I PoOFive Below Inc2.7. 17:25:21182,20182,55182,381,44135 894USDNSQ182,64
NP I PoOGamestop2.7. 17:25:5922,6822,7022,692,762 183 854USDNYQ22,64
NP I PoOGap Inc2.7. 17:25:5519,0319,0419,041,901 796 874USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 17:25:31118,57118,77118,720,63183 795USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 17:24:52167,00167,15167,101,331 650 512SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 17:18:03--3,412,3346 273USDPNK3,33
NP I PoOHome Depot2.7. 17:25:58354,17354,26354,220,44644 143USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:24:4180,7080,9080,701,8914 365EURGER79,20
NP I PoOHURTIMEX2.7. 15:53:180,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 17:25:402,892,912,90-4,92162 824USDNSQ3,03
NP I PoOINBOOK2.7. 16:48:230,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:25:197,707,717,71-0,71413 747GBPLSE7,77
NP I PoOInter Cars2.7. 17:00:01815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:25:310,830,830,83-1,383 840 853GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:25:59253,50253,55253,502,51125 075EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 17:25:51--28,963,1253 162USDPNK28,09
NP I PoOKingfisher2.7. 17:25:382,872,872,872,131 120 437GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 17:24:56--7,732,3810 246USDPNK7,55
NP I PoOKohl's2.7. 17:25:5718,0618,0718,071,98748 008USDNYQ18,77
NP I PoOKomputronik2.7. 17:00:015,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 17:24:4226,0726,1026,08-0,95256 742USDNSQ26,15
NP I PoOLowe's2.7. 17:25:45224,92225,20225,212,14345 935USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 17:25:3623,1723,1823,18-1,591 135 960USDNYQ23,43
NP I PoOMarineMax2.7. 17:21:4434,3734,6434,50-5,7978 013USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:25:463,853,863,852,542 600 083GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 17:26:0176,7076,7276,717,4415 968 521USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:25:44146,85146,90146,88-0,0543 124GBPLSE145,45
NP I PoOOcado Group2.7. 17:25:351,841,851,85-2,431 331 843GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 17:25:471,951,961,951,46202 850USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 17:24:0019,5119,5419,52-8,01238 184USDNSQ21,22
NP I PoORoss Stores2.7. 17:26:00213,56213,77213,670,38355 235USDNSQ211,90
NP I PoOSally B2.7. 17:25:1013,9013,9313,92-1,5996 962USDNYQ14,22
NP I PoOSherwin-Williams2.7. 17:25:57348,04348,60348,281,15458 251USDNYQ346,05
NP I PoOSignet Jewel2.7. 17:25:2681,2381,7381,44-5,52164 510USDNYQ86,20
NP I PoOSports Direct2.7. 17:25:557,617,627,611,0090 239GBPLSE7,53
NP I PoOTakkt2.7. 17:20:132,262,302,26-0,221 555EURGER2,27
NP I PoOTarget2.7. 17:25:52130,49130,57130,54-0,06665 732USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 17:25:16153,27153,48153,361,231 212 334USDNYQ151,50
NP I PoOTractor Supply2.7. 17:25:2231,9431,9531,951,062 440 805USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 17:25:4813,8313,8413,840,91539 653USDNSQ13,75
NP I PoOUlta Salon2.7. 17:25:08453,01453,80453,710,61147 588USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 17:25:0170,8270,9670,85-0,01204 305USDNSQ70,57
NP I PoOZumiez2.7. 17:23:5717,8717,8917,880,45189 441USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP