Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB7677700,85
PKN57,4857,52-5,49
Msft440,83440,942,40
Nokia3,8113,8150,77
IBM216,78217,030,87
Mercedes-Benz Group AG59,0759,092,59
PFE29,7929,80,20
19.09.2024 15:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:39:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
860,00 0,58 5,00 45 250 021
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:35:3263,6563,9563,740,386 014USDNYQ63,75
NP I PoOAm States Water19.9. 15:35:2883,1383,6883,41-0,333 546USDNYQ83,71
NP I PoOAmercan Water19.9. 15:35:39148,15148,55148,34-0,5127 885USDNYQ148,94
NP I PoOAmeren19.9. 15:35:5184,1684,2784,08-0,5418 279USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:35:54135,81136,38135,84-0,3214 439USDNYQ136,53
NP I PoOAvista19.9. 15:35:2738,6038,7438,61-0,057 207USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:34:02150,80150,90150,800,0015 219CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:35:4960,3860,6960,57-0,579 280USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:35:3633,0133,1833,231,639 433USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:35:5253,8454,5454,060,152 842USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:35:5128,2428,2628,260,21126 658USDNYQ28,21
NP I PoOCentrica19.9. 15:35:411,181,181,18-0,136 804 907GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:35:4769,5769,6269,57-0,6052 395USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:35:2726,1526,7626,481,531 585USDNSQ26,15
NP I PoOConsol Edison19.9. 15:35:51101,59101,93101,84-1,6097 624USDNYQ103,41
NP I PoOČEZ19.9. 15:39:13860,00861,00860,000,5852 702CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:35:5157,1257,1557,15-0,52153 411USDNYQ57,41
NP I PoODrax Grp19.9. 15:35:296,176,186,18-3,59195 048GBPLSE6,41
NP I PoODTE Energy19.9. 15:35:51123,44123,88123,48-0,6312 813USDNYQ124,42
NP I PoODuke Energy19.9. 15:35:51114,83114,89114,87-0,80165 704USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,60331,10333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:34:08--14,76-1,3157USDPNK15,08
NP I PoOEdison Intl19.9. 15:35:5084,9385,0885,03-0,1439 305USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:31:15102,60102,80102,80-1,8113 973EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:35:2210,6610,6910,681,61151 561PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:30:07--7,68-2,172 644USDPNK7,85
NP I PoOEnergia De Port19.9. 15:35:513,963,963,96-1,541 877 625EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:35:3615,4915,5015,50-2,672 257 619EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:34:24--17,27-1,523 368USDPNK17,71
NP I PoOEntergy19.9. 15:35:49128,02128,14127,96-0,4740 966USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,9030,0030,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:35:4943,3243,3643,31-0,4452 975USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:40:4114,0414,0514,05-1,43895 301EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:35:5316,9017,3216,970,351 322USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:36:0011,7011,7411,73-2,16283 487USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:35:03--0,7811,393 391USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:35:42122,68125,17122,880,941 625USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:35:32102,58102,99102,60-0,832 801USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:34:4753,2053,4053,203,075 107PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:35:5826,6926,7326,692,0346 729USDNYQ26,16
NP I PoOMGE Energy19.9. 15:35:5789,6291,6891,680,632 119USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:35:3866,0867,8066,950,036 421USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:35:3110,1710,1710,17-3,093 415 615GBPLSE10,51
NP I PoONextEra Energy19.9. 15:35:5983,0883,1383,11-1,38533 157USDNYQ84,28
NP I PoONiSource19.9. 15:35:5033,8133,8333,79-0,76101 150USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:35:5882,6382,8782,630,9050 560USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:35:3740,2940,3340,29-0,5922 030USDNYQ40,61
NP I PoOOneok Inc19.9. 15:35:5694,8894,9494,851,0245 820USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:35:5875,1675,4275,490,1735 200USDNYQ75,36
NP I PoOOtter Tail19.9. 15:35:4779,6380,5780,141,432 420USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:35:5119,5119,5219,520,23502 223USDNYQ19,51
NP I PoOPinnacle West19.9. 15:35:5089,4489,5989,46-0,8013 253USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:33:1711,7211,7411,720,347 241EURGER11,70
NP I PoOPNM Resources19.9. 15:35:5743,0143,1343,080,425 557USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:35:257,217,227,210,951 621 032PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:36:0048,2448,3248,30-0,7055 070USDNYQ48,61
NP I PoOPPL19.9. 15:35:5131,9231,9331,94-0,68133 442USDNYQ32,15
NP I PoOPublic Power19.9. 15:35:2811,4911,5011,502,04233 324EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:35:5084,3284,3884,370,1484 011USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:32:112,412,422,42-0,62373 998EURLIS2,43
NP I PoORubis19.9. 15:35:3824,0824,1224,081,7870 117EURPAR23,64
NP I PoORWE19.9. 15:38:06781,50791,50791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:35:04--34,89-1,38141USDPNK35,77
NP I PoOSempra Energy19.9. 15:35:5182,7482,8982,65-0,2849 558USDNYQ82,94
NP I PoOSevern Trent19.9. 15:35:3126,2426,2626,25-2,13118 631GBPLSE26,82
NP I PoOSJW19.9. 15:35:3759,4760,3060,030,271 640USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:35:5188,3588,4088,42-0,83718 652USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:35:4773,6874,2674,060,763 824USDNYQ73,41
NP I PoOSSE19.9. 15:35:3119,3919,4019,39-2,85648 144GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:34:5711,9712,2712,26-0,25198USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:35:0317,5917,9717,780,483 417USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:34:403,343,353,350,57968 332PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:35:5019,4619,4719,470,93282 777USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:35:5824,3524,3824,360,8362 196USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:35:3110,4810,4910,49-0,90498 924GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:35:2430,0830,0930,08-0,13727 402EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 788,501 838,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:35:5039,0039,5039,300,451 329USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:41:232 147,770,082 146,6118.09.2024
PX Indexvypsat19.9. 15:56:361 580,300,791 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:41:0083 057,930,4782 705,1618.09.2024
Zdroj: BCPP