Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-2,33
PKN82,2682,31-1,45
Msft524,57524,65-1,66
Nokia3,4523,519-3,70
IBM248,6248,67-1,79
Mercedes-Benz Group AG49,2349,245-2,00
PFE23,4523,460,64
01.08.2025 21:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 21:06:47
Cameco (CCJ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,81 -2,84 -2,13 4 764 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc1.8. 21:05:0626,5926,6726,650,65274 202USDNSQ26,48
NP I PoOAltaGas- ------CADTOR40,91
NP I PoOAminex1.8. 15:10:370,020,020,02-7,51362 963GBPLSE,02
NP I PoOAnglo Pacific1.8. 17:35:090,670,670,67-2,05692 845GBPLSE,68
NP I PoOARC Resources- ------CADTOR27,05
NP I PoOBaytex Energy- ------CADTOR2,94
NP I PoOBogdanka1.8. 18:01:2523,6523,8523,75-2,0642 199PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou1.8. 17:35:230,100,100,101,592 699 365GBPLSE,09
NP I PoOBP1.8. 17:35:233,993,993,99-1,4914 779 654GBPLSE4,05
NP I PoOBP Preferred Stock1.8. 12:52:571,661,681,66-0,2610 030GBPLSE1,67
NP I PoOBP Preferred Stock1.8. 17:13:331,471,491,480,145 637GBPLSE1,48
NP I PoOCabot Oil1.8. 21:06:4923,6623,6723,67-2,974 635 486USDNYQ24,39
NP I PoOCadogan Petrol1.8. 14:22:220,030,030,03-18,5710 897GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,96
NP I PoOCameco- ------CADTOR104,03
NP I PoOCapri Ener RG1.8. 17:35:122,262,272,270,0017 584GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,86
NP I PoOCenovus Energy- ------CADTOR21,09
NP I PoOCMB.TECH NV1.8. 17:35:257,758,007,78-0,5132 788EURBRU7,82
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy1.8. 18:01:252,322,352,31-4,5597 222PLNWSE2,42
NP I PoOConocoPhillips1.8. 21:06:4692,8792,8892,89-2,573 926 003USDNYQ95,34
NP I PoOCVR Energy1.8. 21:06:1025,0425,0625,06-6,421 280 641USDNYQ26,78
NP I PoODaldrup & Soehne1.8. 16:55:5013,8014,0513,95-1,763 389EURGER14,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy1.8. 21:06:4732,0832,0932,08-3,435 978 312USDNYQ33,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.8. 21:06:2611,2311,2411,241,35627 726USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.8. 17:27:220,000,000,00-3,73304 979 398GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,74
NP I PoOEnbridge CRP-D- ------CADTOR21,34
NP I PoOEnbridge CRP-F- ------CADTOR21,50
NP I PoOEnbridge CRP-H- ------CADTOR22,74
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP1.8. 21:06:4817,8317,8417,84-1,1413 151 214USDNYQ18,04
NP I PoOENI- ------EURMIL14,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units1.8. 21:06:4530,8430,8530,85-0,473 066 562USDNYQ30,99
NP I PoOEnviTec Biogas1.8. 17:36:1419,2519,5519,25-2,78155EURGER19,80
NP I PoOEOG Resources1.8. 21:06:45116,53116,58116,56-2,881 600 145USDNYQ120,02
NP I PoOEQT1.8. 21:06:5452,3252,3452,33-2,644 641 742USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL267,70
NP I PoOEsso S A F1.8. 17:35:2195,6096,6596,25-0,4110 054EURPAR96,65
NP I PoOEuropa Oil & Gas1.8. 16:15:420,000,010,00-4,70599 000GBPLSE,01
NP I PoOExmar NV Ord Shs1.8. 17:35:2211,6212,5012,363,004 308EURBRU12,00
NP I PoOExxon Mobil1.8. 21:06:47109,30109,31109,31-2,0912 989 359USDNYQ111,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,34
NP I PoOFugro Br Rg1.8. 17:36:0211,2511,4711,27-10,202 972 110EURAEX12,55
NP I PoOGalp Energia1.8. 17:35:2716,2516,4016,33-2,331 802 263EURLIS16,72
NP I PoOGas Plus SpA- ------EURMIL4,31
NP I PoOGlobal Partners Units1.8. 21:00:3251,3951,7051,66-1,6010 766USDNYQ52,50
NP I PoOGolar LNG1.8. 21:06:1340,5540,5840,58-1,42568 517USDNSQ41,16
NP I PoOGold Oil1.8. 17:16:220,000,000,00-5,86128 739 188GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.8. 21:05:57--6,5110,07737 981USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.8. 21:00:316,746,816,780,8215 799USDNSQ6,72
NP I PoOGulf Keystone Pt Rg1.8. 17:35:081,621,621,62-1,22372 314GBPLSE1,64
NP I PoOHalliburton1.8. 21:06:4821,5021,5121,51-3,9710 841 457USDNYQ22,40
NP I PoOHarbour Ener Rg1.8. 17:35:141,921,921,92-3,561 189 331GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,46
NP I PoOHelix Energy Sol1.8. 21:06:375,855,865,85-1,351 139 400USDNYQ5,93
NP I PoOHell Petrol1.8. 16:25:037,717,727,720,19198 406EURATH7,71
NP I PoOHelmerich1.8. 21:06:1515,5615,5815,57-3,951 691 168USDNYQ16,21
NP I PoOHunting1.8. 17:35:012,972,982,98-5,56560 197GBPLSE3,15
NP I PoOChariot Oil1.8. 17:26:460,010,010,012,092 090 126GBPLSE,01
NP I PoOChevron1.8. 21:06:47150,99151,02151,00-0,427 706 643USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,53
NP I PoOInpex Hldg Unsp ADR1.8. 21:06:17--14,230,4625 547USDPNK14,16
NP I PoOIofina1.8. 13:26:190,250,250,252,4261 450GBPLSE,25
NP I PoOKeyera- ------CADTOR43,50
NP I PoOKinder Morgan1.8. 21:06:5728,0228,0328,03-0,1210 353 069USDNYQ28,06
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum1.8. 18:00:004,954,994,93-2,10283 261SEKSTO5,04
NP I PoOMarathon1.8. 21:06:48165,42165,55165,51-2,75772 949USDNYQ170,19
NP I PoOMaurel Prom1.8. 17:35:175,145,255,16-4,18180 853EURPAR5,38
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.8. 20:00:135,755,845,700,008 133USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt1.8. 21:06:33--4,480,6740 739USDPNK4,45
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.8. 21:06:4951,6551,7251,69-1,55962 773USDNYQ52,50
NP I PoOMurphy Oil1.8. 21:06:4423,6923,7023,70-4,491 353 001USDNYQ24,81
NP I PoOMV Oil Units1.8. 21:05:045,585,615,58-0,3526 754USDNYQ5,60
NP I PoONeste Oil1.8. 17:00:0013,6813,7013,75-0,611 588 648EURHEL13,84
NP I PoONeste Oil Depository Receipt1.8. 21:01:56--7,921,2836 842USDPNK7,82
NP I PoONewpark Resource1.8. 21:06:398,788,798,79-2,61392 832USDNYQ9,02
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt1.8. 21:01:22--6,01-0,5069 426USDPNK6,04
NP I PoONorth Europe Oil1.8. 20:50:135,015,055,020,7344 560USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL496,00
NP I PoONth Amer Constr Rg- ------CADTOR20,85
NP I PoONuVista Energy- ------CADTOR14,64
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental1.8. 21:06:4743,2443,2543,24-1,5910 705 831USDNYQ43,94
NP I PoOOceaneering Intl1.8. 21:06:4721,0221,0321,03-3,09482 739USDNYQ21,70
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,258,008,2017,1427 205USDLIB7,00
NP I PoOOil States Intl1.8. 21:06:174,894,904,89-1,97559 017USDNYQ4,99
NP I PoOOMV1.8. 15:47:17--1 095,00-1,1390CZKPSE-KOBOS1 095,00
NP I PoOOMV Depository Receipt1.8. 21:06:33--12,880,981 249USDPNK12,75
NP I PoOONICO31.7. 17:59:1616,5017,8016,700,0036PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX6,21
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon1.8. 17:35:220,230,230,230,005 478 365GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,31
NP I PoOPatterson UTI1.8. 21:06:425,545,555,55-6,186 563 428USDNSQ5,91
NP I PoOPermian Basin Units1.8. 21:05:5813,1613,2213,20-1,4681 990USDNYQ13,39
NP I PoOPetrel Resources1.8. 17:07:010,010,010,01-10,562 500GBPLSE,01
NP I PoOPetro Matad1.8. 17:21:170,010,010,012,1729 863 550GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,44
NP I PoOPhillips 661.8. 21:06:52119,82119,86119,86-3,011 188 988USDNYQ123,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN1.8. 9:36:13--469,85-3,88458CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,22
NP I PoOQFin Holdings, Inc.- ------CADTOR2,85
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.8. 21:06:5135,4535,4635,44-3,491 424 870USDNYQ36,72
NP I PoORegal Petroleum1.8. 17:29:080,150,160,14-0,3610 014GBPLSE,16
NP I PoOReliance Indu Depository Receipt1.8. 17:35:0760,0070,0063,500,7978 582USDLIB63,00
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt1.8. 20:59:20--15,00-1,6435 051USDPNK15,25
NP I PoORex Stores1.8. 21:03:1550,9251,1150,93-2,5846 168USDNYQ52,28
NP I PoORl Dutch Shell Rg1.8. 14:06:49--785,300,1756CZKPSE-KOBOS785,30
NP I PoORockhopper Expl1.8. 17:35:130,760,760,76-2,324 678 626GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.8. 21:06:514,494,504,50-3,331 549 013USDNYQ4,65
NP I PoOSabine Royalty Units1.8. 20:24:4966,0166,1166,01-0,4316 275USDNYQ66,29
NP I PoOSan Juan Basin Units1.8. 21:03:445,825,845,83-3,6471 104USDNYQ6,05
NP I PoOSBM Offshore1.8. 17:35:1322,4023,0022,60-1,14265 736EURAEX22,86
NP I PoOSBO AG1.8. 17:50:0028,4528,5028,30-2,5840 222EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy1.8. 17:35:281,631,641,63-2,741 983 899GBPLSE1,68
NP I PoOSchlumberger1.8. 21:06:4433,0233,0333,02-2,3110 950 441USDNYQ33,80
NP I PoOSkotan1.8. 18:01:250,890,900,890,00900PLNWSE,89
NP I PoOSM Energy1.8. 21:06:4826,8026,8426,83-2,752 158 131USDNYQ27,59
NP I PoOSoco Intl1.8. 17:35:080,210,210,21-3,6763 786GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.8. 17:35:090,480,490,48-1,22580 361GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.8. 16:19:16--19,22-1,98644USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR54,65
NP I PoOTarga Resources1.8. 21:06:42162,57162,69162,59-2,301 014 596USDNYQ166,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,60
NP I PoOTC Energy Rg- ------CADTOR66,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,62
NP I PoOTetra Tech1.8. 21:06:393,893,903,89-5,122 006 143USDNYQ4,10
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA1.8. 17:35:0751,0651,5051,07-1,834 359 603EURPAR52,02
NP I PoOTransocean1.8. 21:06:452,812,822,81-3,7724 507 305USDNYQ2,92
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil1.8. 17:35:250,140,140,14-0,844 752 381GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy1.8. 21:06:50132,98133,02133,01-3,131 322 601USDNYQ137,31
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,33
NP I PoOVERBIO1.8. 17:36:2311,3011,3911,27-1,05173 900EURGER11,39
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,37
NP I PoOVOC Energy Units1.8. 21:06:552,812,832,80-4,70140 706USDNYQ2,94
NP I PoOW&T Offshore1.8. 21:05:341,721,731,73-2,541 510 144USDNYQ1,77
NP I PoOWilliams Cos1.8. 21:06:4960,4360,4460,440,814 473 851USDNYQ59,95
NP I PoOWoodside Petrole Rg- ------AUDASX26,59
NP I PoOWorld Fuel Svc1.8. 21:06:2525,6325,6725,64-5,98816 291USDNYQ27,27
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP