Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,4468,46-0,87
Msft434,95435,05-0,08
Nokia4,4354,4380,91
IBM247,7247,940,93
Mercedes-Benz Group AG54,0454,061,39
PFE24,124,11-0,41
05.05.2025 16:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 16:30:39
Cameco (CCJ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
46,09 -1,96 -0,92 672 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,39
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,62
NP I PoOAlliance Rsc5.5. 16:29:3727,0227,1927,02-0,2264 133USDNSQ27,16
NP I PoOAltaGas- ------CADTOR40,20
NP I PoOAminex2.5. 17:27:030,010,010,012,276 811 095GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:030,560,570,574,63359 072GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,81
NP I PoOBaytex Energy- ------CADTOR2,27
NP I PoOBogdanka5.5. 16:23:5621,7521,9021,80-0,4612 037PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,15
NP I PoOBorders and Sou2.5. 17:40:310,050,050,05-0,40417 540GBPLSE,05
NP I PoOBP2.5. 17:35:173,503,503,500,0935 477 997GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 17:25:081,451,471,47-1,90373GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 17:27:381,601,621,61-1,062 348GBPLSE1,61
NP I PoOBP Prudhoe Bay Units5.5. 16:29:050,530,560,54-1,7818 033USDNYQ,55
NP I PoOCabot Oil5.5. 16:30:3925,4425,4525,44-0,901 202 677USDNYQ25,67
NP I PoOCadogan Petrol2.5. 16:40:170,050,050,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR64,89
NP I PoOCapri Ener RG2.5. 17:35:002,272,282,27-4,2283 214GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR40,04
NP I PoOCenovus Energy- ------CADTOR16,62
NP I PoOCMB.TECH NV5.5. 16:29:408,678,718,70-2,0332 643EURBRU8,88
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy5.5. 16:27:043,033,063,03-4,11362 393PLNWSE3,16
NP I PoOConocoPhillips5.5. 16:30:4188,8988,9988,94-2,701 576 801USDNYQ91,41
NP I PoOCVR Energy5.5. 16:29:5820,6320,6720,632,13131 172USDNYQ20,20
NP I PoODaldrup & Soehne5.5. 14:39:1310,0010,2510,05-0,50945EURGER10,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL222,00
NP I PoODevon Energy5.5. 16:30:3431,0831,0931,09-1,121 774 477USDNYQ31,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.5. 16:30:5811,1411,1511,152,15572 569USDNYQ10,91
NP I PoODN Oljeselskap- ------NOKOSL11,85
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:30:000,000,000,00-2,30189 377 773GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,08
NP I PoOEnbridge CRP-D- ------CADTOR18,39
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,81
NP I PoOEnbridge Inc- ------CADTOR64,73
NP I PoOEnergy Transfer LP5.5. 16:30:5516,4116,4216,42-1,504 846 800USDNYQ16,67
NP I PoOENI- ------EURMIL12,66
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units5.5. 16:30:4230,0230,0430,04-1,381 084 512USDNYQ30,46
NP I PoOEnviTec Biogas5.5. 14:58:0735,6036,2036,202,55289EURGER35,30
NP I PoOEOG Resources5.5. 16:30:25108,52108,70108,59-2,051 207 211USDNYQ110,86
NP I PoOEQT5.5. 16:30:3653,3253,3653,372,922 308 389USDNYQ51,85
NP I PoOEquinor ASA- ------NOKOSL239,70
NP I PoOEsso S A F5.5. 16:30:03145,40145,80145,60-0,2712 198EURPAR146,00
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs5.5. 14:57:0111,5011,5211,520,52895EURBRU11,46
NP I PoOExxon Mobil5.5. 16:30:40103,40103,41103,43-2,623 127 660USDNYQ106,21
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,44
NP I PoOFugro Br Rg5.5. 16:27:0110,2610,2710,27-1,44458 956EURAEX10,42
NP I PoOGalp Energia5.5. 16:29:5513,7613,7713,760,511 177 473EURLIS13,69
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units5.5. 16:27:2150,3251,8451,06-2,011 735USDNYQ51,32
NP I PoOGolar LNG5.5. 16:30:3240,1040,1840,141,26176 299USDNSQ39,64
NP I PoOGold Oil2.5. 17:35:060,000,000,004,73296 711 041GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 16:29:23--6,32-2,6216 284USDPNK6,49
NP I PoOGulf Island5.5. 16:28:036,977,027,01-2,873 657USDNSQ7,15
NP I PoOGulf Keystone Pt Rg2.5. 17:35:091,541,541,542,12596 998GBPLSE1,54
NP I PoOHalliburton5.5. 16:30:4020,3220,3320,34-1,292 371 692USDNYQ20,60
NP I PoOHarbour Ener Rg2.5. 17:35:101,611,611,615,232 770 364GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol5.5. 16:30:396,446,456,44-2,13388 584USDNYQ6,58
NP I PoOHell Petrol5.5. 16:25:007,697,707,701,2597 046EURATH7,60
NP I PoOHelmerich5.5. 16:30:3319,9119,9519,94-1,43182 482USDNYQ20,23
NP I PoOHess5.5. 16:30:36129,93130,05129,99-1,75192 236USDNYQ132,31
NP I PoOHunting2.5. 17:35:232,552,562,550,00238 825GBPLSE2,55
NP I PoOChariot Oil2.5. 17:24:130,020,020,02-9,312 003 322GBPLSE,02
NP I PoOChevron5.5. 16:30:41136,23136,29136,29-1,602 028 780USDNYQ138,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR95,06
NP I PoOInpex Hldg Unsp ADR5.5. 16:30:30--12,560,646 783USDPNK12,48
NP I PoOIofina2.5. 17:35:220,230,230,234,55112 064GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan5.5. 16:30:3626,5526,5626,56-1,021 548 737USDNYQ26,83
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum5.5. 16:30:384,684,714,71-2,69571 365SEKSTO4,84
NP I PoOMarathon5.5. 16:30:29143,32143,61143,531,40517 792USDNYQ141,55
NP I PoOMaurel Prom5.5. 16:30:094,344,354,34-5,65203 647EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr5.5. 16:25:515,215,255,25-0,19717USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 15:50:56--4,210,1211 724USDPNK4,21
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange5.5. 16:29:3851,3451,4151,38-0,95229 308USDNYQ51,87
NP I PoOMurphy Oil5.5. 16:30:4021,1421,1621,13-2,98481 229USDNYQ21,78
NP I PoOMV Oil Units5.5. 16:28:195,715,785,770,428 986USDNYQ5,75
NP I PoONeste Oil5.5. 15:35:209,569,569,562,40977 150EURHEL9,33
NP I PoONeste Oil Depository Receipt5.5. 16:30:40--5,372,091 580USDPNK5,26
NP I PoONewpark Resource5.5. 16:30:287,807,837,802,77186 579USDNYQ7,59
NP I PoONorsk Hydro ASA- ------NOKOSL55,84
NP I PoONorsk Hydro ASA Depository Receipt5.5. 16:30:54--5,34-0,3738 124USDPNK5,36
NP I PoONorth Europe Oil5.5. 16:28:204,504,604,58-0,2210 451USDNYQ4,56
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR21,75
NP I PoONuVista Energy- ------CADTOR11,98
NP I PoOObsidian Energy Rg- ------CADTOR5,76
NP I PoOOccidental5.5. 16:30:3939,2439,2539,25-3,354 863 614USDNYQ40,61
NP I PoOOceaneering Intl5.5. 16:29:2918,6818,7618,69-1,7461 201USDNYQ19,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl5.5. 16:30:244,314,324,32-0,3581 422USDNYQ4,33
NP I PoOOMV5.5. 10:30:28--1 134,00-0,5318CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt5.5. 16:27:54--12,89-2,1054USDPNK12,83
NP I PoOONICO2.5. 17:59:5216,5017,2017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,22
NP I PoOPanoro- ------NOKOSL22,95
NP I PoOPantheon2.5. 17:35:110,350,350,353,982 415 279GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI5.5. 16:30:315,825,835,82-3,483 547 479USDNSQ6,03
NP I PoOPermian Basin Units5.5. 16:22:429,9210,009,98-0,606 833USDNYQ10,04
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad2.5. 17:14:590,020,020,02-0,503 005 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,43
NP I PoOPhillips 665.5. 16:30:14108,06108,21108,120,91353 926USDNYQ107,15
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07398,10403,10397,00-0,46285CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR59,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,50
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.5. 16:30:1934,9034,9734,96-0,14252 627USDNYQ35,01
NP I PoORegal Petroleum2.5. 17:35:070,190,200,20-2,8027 470GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0862,0074,7067,202,1396 128USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,77
NP I PoORepsol YPF Depository Receipt5.5. 16:30:25--12,230,6641 667USDPNK12,15
NP I PoORex Stores5.5. 16:26:4040,2940,7040,66-0,029 133USDNYQ40,58
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,00-2,9653CZKPSE-KOBOS724,00
NP I PoORockhopper Expl2.5. 17:35:240,470,480,484,171 523 236GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 17:28:240,030,030,03-8,80113 813GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.5. 16:30:394,904,914,91-2,29124 733USDNYQ5,02
NP I PoOSabine Royalty Units5.5. 16:29:4764,4164,8864,65-1,088 570USDNYQ65,12
NP I PoOSan Juan Basin Units5.5. 16:30:546,226,306,260,1648 482USDNYQ6,25
NP I PoOSBM Offshore5.5. 16:29:5518,4318,4518,44-1,76134 589EURAEX18,77
NP I PoOSeaBird- ------NOKOSL5,94
NP I PoOSerica Energy2.5. 17:35:201,271,271,270,321 969 110GBPLSE1,27
NP I PoOSchlumberger5.5. 16:30:4134,0634,0734,07-1,913 335 574USDNYQ34,73
NP I PoOSchoeller Bleck5.5. 16:25:1331,8531,9531,90-0,1622 649EURVIE31,95
NP I PoOSkotan5.5. 16:18:391,041,081,080,9391 760PLNWSE1,07
NP I PoOSM Energy5.5. 16:30:4121,6421,6621,64-5,17500 270USDNYQ22,82
NP I PoOSoco Intl2.5. 17:40:330,190,190,19-6,16183 346GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 17:35:140,370,370,371,93172 518GBPLSE,37
NP I PoOSubsea 7 Depository Receipt5.5. 16:23:52--15,320,0620 150USDPNK15,28
NP I PoOSubsea 7 SA- ------NOKOSL159,70
NP I PoOSuncor Energy- ------CADTOR49,74
NP I PoOTarga Resources5.5. 16:30:38156,44156,72156,47-3,34832 341USDNYQ161,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,58
NP I PoOTC Energy Rg- ------CADTOR70,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,86
NP I PoOTetra Tech5.5. 16:30:342,702,712,71-1,99153 347USDNYQ2,76
NP I PoOTGS Nopec Geo- ------NOKOSL78,15
NP I PoOTotal SA5.5. 16:30:3650,5950,6150,60-0,512 348 080EURPAR50,86
NP I PoOTransocean5.5. 16:30:512,362,372,36-0,427 950 570USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,17
NP I PoOTullow Oil2.5. 17:35:250,130,130,132,485 348 154GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,09
NP I PoOValero Energy5.5. 16:30:39119,95120,05119,950,86650 719USDNYQ118,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO5.5. 16:28:4810,8310,8710,852,3694 930EURGER10,60
NP I PoOVeren Rg- ------CADTOR8,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units5.5. 16:29:102,983,003,00-2,3046 736USDNYQ3,05
NP I PoOW&T Offshore5.5. 16:30:531,161,171,17-1,68283 344USDNYQ1,19
NP I PoOWilliams Cos5.5. 16:30:3959,6659,7159,69-0,52682 095USDNYQ60,00
NP I PoOWoodside Petrole Rg- ------AUDASX20,61
NP I PoOWorld Fuel Svc5.5. 16:29:5426,0526,0926,030,8595 116USDNYQ25,81
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP