Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB101910200,59
PKN85,3685,37-2,43
Msft504,9505,39-0,09
Nokia4,1354,141,37
IBM281,1282,41-0,01
Mercedes-Benz Group AG51,9551,960,72
PFE24,6224,630,08
17.07.2025 13:17:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Quad Energy
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Quad Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 2:00:00P26,5527,0427,020,00220 451USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 13:02:310,020,020,021,13693 852GBPLSE,02
NP I PoOAnglo Pacific17.7. 12:46:050,640,640,640,6390 097GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 13:07:1723,8024,0023,90-0,216 380PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 12:29:450,060,070,073,853 620GBPLSE,07
NP I PoOBP17.7. 13:12:473,953,953,95-0,304 282 426GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 9:15:561,651,701,69-0,156 847GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 13:00:40P24,1624,4924,17-0,082 354USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 12:29:492,222,302,270,012 653GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 13:02:188,048,078,070,5021 986EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 12:48:582,392,422,390,4299 085PLNWSE2,38
NP I PoOConocoPhillips17.7. 13:00:40P91,1092,3391,620,12221USDNYQ91,51
NP I PoOCVR Energy17.7. 2:04:00P28,7730,3928,940,001 339 131USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 11:52:0212,8012,8512,85-0,391 615EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 13:10:15P31,8131,9531,800,163 772USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 11:49:40P10,8611,0710,980,2789USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 13:11:160,000,000,00387,923 703 015 827GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 13:09:17P17,5017,5417,510,408 762USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 13:00:10P31,5531,7431,550,16198USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 11:37:1819,6019,9519,952,574 008EURGER19,60
NP I PoOEOG Resources17.7. 13:08:07P116,72118,88117,90-0,76209USDNYQ118,80
NP I PoOEQT17.7. 13:01:32P59,2459,8559,240,101 394USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 12:59:30105,80106,00106,00-1,948 927EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 12:05:070,000,010,000,0012 240GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 10:59:2411,8811,9611,88-0,5077EURBRU11,94
NP I PoOExxon Mobil17.7. 13:12:11P112,00112,26112,260,032 393USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 13:11:0912,3912,4012,40-0,08125 471EURAEX12,41
NP I PoOGalp Energia17.7. 13:11:4615,8215,8315,82-1,28380 997EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 12:57:30P50,5054,0051,380,001USDNYQ51,38
NP I PoOGolar LNG17.7. 2:00:00P39,0042,0040,360,00967 179USDNSQ40,36
NP I PoOGold Oil17.7. 13:05:470,000,000,00-2,1424 444 277GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P6,757,966,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 13:12:021,641,651,650,81224 773GBPLSE1,63
NP I PoOHalliburton17.7. 13:11:51P21,2421,2421,240,001 108USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 13:03:551,961,961,96-1,44292 639GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 2:04:00P6,166,556,160,001 466 898USDNYQ6,16
NP I PoOHell Petrol17.7. 13:12:087,667,667,66-0,1396 738EURATH7,67
NP I PoOHelmerich17.7. 13:12:59P15,4515,7715,791,2826USDNYQ15,59
NP I PoOHess17.7. 13:11:35P137,76153,79147,32-0,161 096USDNYQ147,55
NP I PoOHunting17.7. 13:02:033,143,153,14-0,7964 389GBPLSE3,17
NP I PoOChariot Oil17.7. 11:51:390,010,010,011,70503 775GBPLSE,01
NP I PoOChevron17.7. 13:11:37P149,80150,06149,960,035 760USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 13:12:310,270,290,2910,77436 283GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 13:05:39P27,9327,9727,970,218 483USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 12:59:074,944,954,931,7374 353SEKSTO4,84
NP I PoOMarathon17.7. 12:18:31P168,52181,00172,400,025USDNYQ172,37
NP I PoOMaurel Prom17.7. 13:12:104,954,964,96-2,06110 293EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 2:04:00P5,515,605,660,002 193USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 13:00:05P50,4050,6050,590,2415USDNYQ50,47
NP I PoOMurphy Oil17.7. 13:00:24P24,0025,0024,320,0086USDNYQ24,32
NP I PoOMV Oil Units17.7. 2:04:00P5,525,835,610,00170 542USDNYQ5,61
NP I PoONeste Oil17.7. 12:16:1512,4412,4612,45-0,16243 467EURHEL12,47
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--7,19-0,2157 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,368,808,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,705,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 13:10:09P42,7042,7642,710,1921 149USDNYQ42,63
NP I PoOOceaneering Intl17.7. 11:11:13P20,1221,9420,10-1,861 497USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,825,865,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 115,001 128,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 13:04:090,230,230,23-3,377 034 900GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 13:11:39P5,926,085,981,012 978USDNSQ5,92
NP I PoOPermian Basin Units17.7. 2:04:00P12,4213,2912,460,0096 599USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 13:08:320,010,010,01-1,441 521 627GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 12:18:31P123,50125,50123,800,1141USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 11:37:58491,00496,00500,00-0,52105CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 13:00:06P37,0041,0037,76-0,21298USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 13:09:2768,2068,4068,30-0,588 511USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P52,8084,6153,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30754,60761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 13:09:260,620,620,62-0,38267 142GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00P4,504,704,650,002 416 135USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 13:00:00P65,4966,4665,500,005USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P6,006,126,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 13:12:1122,6022,6422,620,5380 378EURAEX22,50
NP I PoOSBO AG17.7. 13:01:2229,1029,3029,100,1712 646EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 13:06:241,611,611,61-1,55337 725GBPLSE1,63
NP I PoOSchlumberger17.7. 13:12:57P34,6034,7434,670,233 535USDNYQ34,59
NP I PoOSkotan17.7. 13:07:580,890,910,89-2,203 965PLNWSE,91
NP I PoOSM Energy17.7. 2:04:00P25,4826,4825,710,002 196 240USDNYQ25,71
NP I PoOSoco Intl17.7. 13:02:080,210,220,223,17213 806GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 13:11:470,510,520,512,36351 666GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 13:09:08P157,71169,99167,480,9013USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 2:04:00P3,233,383,230,00779 756USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 13:12:3052,7752,7852,78-0,58869 747EURPAR53,09
NP I PoOTransocean17.7. 13:05:09P2,542,552,550,0017 263USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 13:04:210,150,150,150,80550 476GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 13:09:54P143,21146,50143,410,1525USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 12:58:5611,2211,2511,24-0,6230 430EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 13:03:49P2,953,102,980,0032USDNYQ2,98
NP I PoOW&T Offshore17.7. 2:04:00P1,671,701,680,001 518 286USDNYQ1,68
NP I PoOWilliams Cos17.7. 13:00:40P58,5060,0858,510,0537USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 11:46:30P11,4430,0028,820,801USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP