Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft136,28136,29-0,75
Nokia4,624,6395-0,89
IBM142,5142,52-0,81
Daimler AG48,15548,175-1,01
PFE36,836,81-0,30
16.09.2019 21:52:33
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2019 17:21:32
CETV (CETV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,13 1,00 0,04 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio16.9. 12:20:057,157,507,25-4,61600EURGER7,45
NP I PoOMuza16.9. 18:03:402,722,822,720,00600PLNWSE2,72
NP I PoOStroeer16.9. 17:35:2068,8568,9569,051,2539 446EURGER68,20
NP I PoOCyfrowy Polsat16.9. 18:03:4227,8828,0227,980,87508 627PLNWSE27,74
NP I PoOCofina SGPS16.9. 16:50:300,490,500,49-1,4190 265EURLIS,50
NP I PoOViacom16.9. 21:52:3026,2026,2126,210,632 921 377USDNSQ26,04
NP I PoOAxel Springer16.9. 17:36:1663,8063,9063,95-0,3143 411EURGER64,15
NP I PoONew York Times16.9. 21:52:5829,3929,4029,40-0,571 567 148USDNYQ29,57
NP I PoOWolters Kluwer16.9. 17:38:1261,2062,5062,38-0,671 252 509EURAEX62,80
NP I PoOAgora Depository Receipt16.9. 18:03:419,769,809,801,0312 576PLNWSE9,70
NP I PoOMediaset SpA- ------EURMIL2,77
NP I PoOAimia- ------CADTOR3,50
NP I PoOLagardere16.9. 17:38:2520,7421,0020,96-0,10237 615EURPAR20,98
NP I PoOSanoma-WSOY16.9. 18:00:039,849,889,853,41112 670EURHEL9,52
NP I PoOAntena 3 de TV S- ------EURMCE3,77
NP I PoOSES Global16.9. 17:35:0314,1015,2015,120,871 170 153EURPAR14,99
NP I PoOCAM Media16.9. 18:03:403,123,423,120,659 005PLNWSE3,10
NP I PoODesign Hotels AG9.9. 9:08:255,155,455,200,001 000EURFRA5,15
NP I PoOOmnicom Group16.9. 21:52:2678,9778,9978,98-1,44826 777USDNYQ80,13
NP I PoOPublicis Groupe16.9. 17:35:0945,5045,9045,63-0,76683 771EURPAR45,98
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic16.9. 18:03:200,410,450,46-4,17100PLNWSE,48
NP I PoOM6 Metropole TV16.9. 17:36:3716,0516,3416,10-1,1155 365EURPAR16,28
NP I PoOJCDecaux16.9. 17:35:1924,5024,9824,64-2,53162 811EURPAR25,28
NP I PoOLive Nation16.9. 21:52:1569,1669,1969,18-1,59699 066USDNYQ70,29
NP I PoOGray Television16.9. 21:52:2817,3217,3317,322,12987 826USDNYQ16,96
NP I PoOATM Grupa16.9. 18:03:394,604,674,67-0,5310 403PLNWSE4,69
NP I PoOASTRO16.9. 18:03:210,210,240,240,844 434PLNWSE,20
NP I PoOReed Elsevier16.9. 18:54:0518,1019,2018,33-0,493 288 244GBPLSE18,54
NP I PoOProSieben SAT.1 N16.9. 17:35:2913,9713,9813,97-2,001 579 958EURGER14,26
NP I PoOArtprice.com16.9. 17:35:2610,0010,1210,080,809 605EURPAR10,00
NP I PoOVirtual Vision16.9. 18:03:180,010,020,010,0015 000PLNWSE,01
NP I PoOGaumont SA16.9. 16:01:17112,00115,00114,502,69288EURPAR111,50
NP I PoOCinemark Hld16.9. 21:52:3439,2839,2939,29-0,18539 202USDNYQ39,36
NP I PoOMorningstar16.9. 21:52:45155,00155,11155,06-0,0347 119USDNSQ155,10
NP I PoOIse Blu5.8. 23:20:00--0,000,00100USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.9. 19:45:0110,1610,1710,20-1,722 175 782GBPLSE10,38
NP I PoOManchester16.9. 21:52:0117,9517,9817,993,9986 966USDNYQ17,30
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media16.9. 16:33:141,552,502,48-2,3613 851EURLIS1,91
NP I PoOAjax16.9. 17:35:2518,3018,5018,450,274 985EURAEX18,40
NP I PoOCorus Entertemnt- ------CADTOR5,40
NP I PoORightmove Rg16.9. 18:30:225,375,375,38-0,241 447 110GBPLSE5,42
NP I PoOEM Lab16.9. 18:03:402,002,022,021,00766PLNWSE2,00
NP I PoOJohn Wiley & Son16.9. 21:52:2846,5746,5946,580,45191 219USDNYQ46,37
NP I PoONOS16.9. 17:39:065,085,155,120,10402 407EURLIS5,12
NP I PoOInterpublic Grp16.9. 21:52:3321,3921,4021,400,971 503 725USDNYQ21,19
NP I PoOPlatige Image16.9. 18:03:2130,0031,0031,00-0,961 006PLNWSE31,30
NP I PoOIpsos16.9. 17:35:1025,0025,5025,25-1,5617 122EURPAR25,65
NP I PoOModern Times16.9. 18:00:0185,3285,4485,36-0,56349 848SEKSTO85,84
NP I PoOShaw Comms16.9. 21:52:3419,9819,9919,98-0,15304 422USDNYQ20,01
NP I PoOEntravision Comm16.9. 21:52:223,383,393,382,74215 914USDNYQ3,29
NP I PoOLee Enterprises16.9. 21:51:292,182,192,192,10131 483USDNYQ2,14
NP I PoOShaw Comm Cv-A- ------CADCVE24,53
NP I PoOTF116.9. 17:36:278,468,608,49-2,08205 008EURPAR8,67
NP I PoOEM.TV AG16.9. 14:40:372,272,332,27-0,874 537EURGER2,30
NP I PoOe-Muzyka16.9. 18:03:202,262,302,300,00500PLNWSE2,30
NP I PoOKINO POLSKA TV16.9. 18:03:4210,9011,0011,000,003 356PLNWSE11,00
NP I PoOComcast16.9. 21:52:3346,1946,2046,20-1,469 622 510USDNSQ46,88
NP I PoOHighCo16.9. 17:29:585,445,505,481,1118 804EURPAR5,42
NP I PoO4FUN MEDIA S.A.16.9. 18:03:396,506,746,743,692 471PLNWSE6,50
NP I PoONRJ Group16.9. 17:08:346,806,906,961,756 404EURPAR6,84
NP I PoOSinclair Bcst Gp16.9. 21:52:2144,4144,4344,420,82371 107USDNSQ44,06
NP I PoOIntertainment12.9. 15:47:490,440,500,50-5,961 192EURGER,47
NP I PoOEutelsat Com16.9. 17:35:2717,1117,3417,25-0,69535 743EURPAR17,37
NP I PoOCETV16.9. 16:25:04--105,20-0,7513 577CZKPSE-KOBOS105,20
NP I PoOMeredith Corp16.9. 21:52:1936,9937,0037,00-1,32577 009USDNYQ37,49
NP I PoOVivendi16.9. 17:35:2825,01-25,080,082 185 916EURPAR25,06
NP I PoOImpresa SGPS SA16.9. 17:35:250,230,240,23-1,6890 495EURLIS,24
NP I PoOWalt Disney Co16.9. 21:52:33135,57135,58135,57-1,774 736 826USDNYQ138,02
NP I PoOPointgroup12.9. 18:03:581,121,181,140,0034 773PLNWSE1,12
NP I PoOGestevision Tele- ------EURMCE6,14
NP I PoOCineworld16.9. 18:45:212,242,762,410,155 791 628GBPLSE2,41
NP I PoORuch Chorzow11.9. 18:03:080,130,100,1018,185 100PLNWSE,11
NP I PoOWld Wrstg Entmnt16.9. 21:52:2774,1374,1574,132,50370 852USDNYQ72,32
NP I PoOTorstar- ------CADTOR,88
NP I PoOCTS Eventim AG16.9. 17:35:1449,3049,3449,060,16255 604EURGER48,98
NP I PoOJuventus16.9. 10:40:12--37,54-0,371 300CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs16.9. 18:03:383,723,803,80-0,523 980PLNWSE3,82
NP I PoOTrinity Mirror16.9. 17:35:200,910,910,910,28116 243GBPLSE,91
NP I PoOScholastic16.9. 21:52:1040,2240,2540,241,49185 785USDNSQ39,65
NP I PoOHighlight Commun16.9. 9:05:534,084,204,080,00200EURGER4,24
NP I PoODiscovery16.9. 21:52:3427,9227,9327,930,141 599 226USDNSQ27,89
NP I PoOCBS Corp16.9. 21:52:3244,0344,0444,040,493 264 151USDNYQ43,82
NP I PoOGrand Ent&Music30.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOCello Group16.9. 16:42:341,221,241,21-1,505 000GBPLSE1,23
NP I PoODISH Network16.9. 21:52:3636,1136,1236,112,414 629 948USDNSQ35,26
NP I PoOBusiness Mda Chn12.9. 8:05:530,430,500,45-7,26650EURFRA,47
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.9. 21:53:0138,1638,1838,151,25108 563USDNYQ37,68
NP I PoOProsieben Unsp ADR16.9. 21:46:44--3,78-2,3324 781USDPNK3,87
NP I PoOPearson16.9. 19:28:218,718,728,72-0,301 581 743GBPLSE8,75
NP I PoOSplendid Medien13.9. 15:35:490,850,870,85-0,582 650EURGER,86
NP I PoOHollywood Studio13.9. 23:19:58--0,00-98,63430USDPNK,00
NP I PoOEntercom Comm16.9. 21:52:323,893,903,890,78821 296USDNYQ3,86
NP I PoOArteria16.9. 18:03:426,106,256,25-0,794 704PLNWSE6,30
NP I PoOITV16.9. 18:45:231,101,291,25-0,989 090 074GBPLSE1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.9. 16:35:001 060,831,021 060,8316.09.2019
Zdroj: BCPP