Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft-0,87
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
27.07.2021 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 16:22:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.7.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
596,00 0,00 0,00 81 915 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,77
NP I PoOAllete Inc27.7. 22:15:00A--70,890,70144 947USDNYQ70,40
NP I PoOAm States Water27.7. 22:15:00A--87,220,95209 579USDNYQ86,40
NP I PoOAmercan Water27.7. 22:15:00A--170,202,42583 711USDNYQ166,18
NP I PoOAmeren27.7. 22:15:00A--84,992,09742 849USDNYQ83,25
NP I PoOAQUA27.7. 18:03:5518,3019,0018,300,5533PLNWSE18,20
NP I PoOAtmos Energy27.7. 22:15:00A--101,101,59399 288USDNYQ99,52
NP I PoOAvista27.7. 22:15:00A--43,31-0,05316 205USDNYQ43,33
NP I PoOBedzin27.7. 18:04:258,358,658,702,3513PLNWSE8,50
NP I PoOBKW27.7. 17:31:32100,20100,60100,20-0,2019 049CHFSWX100,40
NP I PoOBlack Hills Corp27.7. 22:15:00A--68,060,84205 052USDNYQ67,49
NP I PoOBrookfield Infr27.7. 22:15:00A--54,20-0,93151 583USDNYQ54,71
NP I PoOBurgenland Hldg22.7. 17:50:0693,5094,0093,000,0030EURVIE93,50
NP I PoOCal Water Svc27.7. 22:15:00A--61,490,94129 976USDNYQ60,92
NP I PoOCdn Utilities- ------CADTOR35,40
NP I PoOCdn Utilities- ------CADTOR35,52
NP I PoOCenterPnt Energy27.7. 22:15:01A--25,691,343 169 692USDNYQ25,35
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica27.7. 18:46:380,470,510,480,4911 879 776GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG46,95
NP I PoOCMS Energy27.7. 22:15:01A--63,222,001 856 072USDNYQ61,98
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,55
NP I PoOCons Water Co27.7. 22:30:00A--12,630,2459 372USDNSQ12,60
NP I PoOConsol Edison27.7. 22:15:00A--75,532,121 622 733USDNYQ73,96
NP I PoOČEZ27.7. 16:22:50--596,000,00137 738CZKPSE-KOBOS596,00
NP I PoODominion Resourc27.7. 22:15:00A--76,832,323 151 476USDNYQ75,09
NP I PoODrax Grp27.7. 18:37:104,264,534,291,37909 977GBPLSE4,25
NP I PoODTE Energy27.7. 22:15:00A--118,702,431 679 932USDNYQ115,88
NP I PoODuke Energy27.7. 22:15:00A--106,361,702 006 372USDNYQ104,58
NP I PoOE.ON19.7. 12:12:43--263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt27.7. 21:47:40A--12,260,4935 931USDPNK12,20
NP I PoOEDF27.7. 17:35:1310,8410,9410,870,281 745 581EURPAR10,84
NP I PoOEdison Intl27.7. 22:15:00A--57,152,992 864 794USDNYQ55,49
NP I PoOELEC STRASBOURG27.7. 16:45:57110,00113,50111,000,4591EURPAR110,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.7. 21:45:12A--2,541,202 751USDPNK2,51
NP I PoOElia System Op27.7. 17:35:0494,0095,5095,000,3239 238EURBRU94,70
NP I PoOElkop Energy27.7. 18:03:560,520,560,55-1,794 100PLNWSE,56
NP I PoOEmera- ------CADTOR57,86
NP I PoOEnagas- ------EURMCE18,83
NP I PoOEndesa- ------EURMCE21,23
NP I PoOENEA27.7. 18:04:248,348,378,30-1,19179 776PLNWSE8,40
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra27.7. 21:59:59A--9,38-1,57379 642USDPNK9,53
NP I PoOEnergia De Port27.7. 17:37:264,404,514,47-1,434 200 280EURLIS4,53
NP I PoOEnergie B Wurtt27.7. 14:26:0276,2078,0077,400,78115EURGER76,20
NP I PoOEngie27.7. 17:35:2811,3411,4411,40-0,775 013 255EURPAR11,49
NP I PoOEngie Sp ADR27.7. 21:58:15A--13,44-0,81208 001USDPNK13,55
NP I PoOEntergy27.7. 22:15:00A--105,341,50709 717USDNYQ103,78
NP I PoOEVN27.7. 17:50:0020,3520,4020,40-0,2426 602EURVIE20,45
NP I PoOFirstEnergy Corp27.7. 22:15:00A--38,870,286 015 210USDNYQ38,76
NP I PoOFort CRR1st Pref-G- ------CADTOR22,34
NP I PoOFortis- ------CADTOR55,81
NP I PoOFortum Oyj27.7. 18:00:0023,4223,4423,480,34942 329EURHEL23,40
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,38
NP I PoOGas Natural- ------EURMCE22,50
NP I PoOGenie Energy27.7. 22:15:00A--5,94-1,1653 532USDNYQ6,01
NP I PoOHawaiian Elec27.7. 22:15:00A--43,701,11199 573USDNYQ43,22
NP I PoOHK & China Gas Depository Receipt27.7. 21:45:01A--1,580,0071 740USDPNK1,58
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils27.7. 22:15:01A--124,281,6931 541USDNYQ122,21
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE10,36
NP I PoOIDACORP27.7. 22:15:00A--105,370,92132 299USDNYQ104,41
NP I PoOJersey23.7. 16:15:385,805,905,870,00369GBPLSE5,85
NP I PoOKogeneracja27.7. 18:04:2632,5032,9032,90-0,601 194PLNWSE33,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA595,00
NP I PoOMDU Res Group27.7. 22:15:00A--31,510,41984 739USDNYQ31,38
NP I PoOMGE Energy27.7. 22:30:00A--78,071,6982 016USDNSQ76,77
NP I PoOMiddlesex Water27.7. 22:30:00A--98,562,1861 736USDNSQ96,46
NP I PoOMVV Energie27.7. 16:08:5528,2028,8028,400,7189EURGER28,20
NP I PoONatl Grid Rg27.7. 19:45:059,319,319,310,312 674 612GBPLSE9,28
NP I PoONextEra Energy27.7. 22:15:01A--77,861,247 423 534USDNYQ76,91
NP I PoONiSource27.7. 22:15:01A--25,601,432 515 847USDNYQ25,24
NP I PoONorthern Electrc Preferred Stock27.7. 15:00:001,591,611,621,89254GBPLSE1,62
NP I PoONRG Energy27.7. 22:15:00A--41,151,081 733 531USDNYQ40,71
NP I PoOOGE Energy Corp27.7. 22:15:00A--34,221,45929 433USDNYQ33,73
NP I PoOOneok Inc27.7. 22:15:00A--52,92-1,692 274 094USDNYQ53,83
NP I PoOOrmat Tech27.7. 22:15:00A--69,601,72414 270USDNYQ68,42
NP I PoOOtter Tail27.7. 22:30:00A--50,280,6875 496USDNSQ49,94
NP I PoOPEP27.7. 18:04:2768,8069,9068,70-3,242 443PLNWSE71,00
NP I PoOPG E27.7. 22:15:00A--8,992,7421 495 321USDNYQ8,75
NP I PoOPinnacle West27.7. 22:15:01A--86,361,73433 482USDNYQ84,89
NP I PoOPlambck Neu Enrg27.7. 17:36:066,977,007,031,01108 893EURGER6,96
NP I PoOPNM Resources27.7. 22:15:01A--48,37-0,47535 728USDNYQ48,60
NP I PoOPolska Grupa Energetyczna27.7. 18:04:258,558,568,51-1,661 777 675PLNWSE8,65
NP I PoOPortland Gen Ele27.7. 22:15:01A--48,881,12456 603USDNYQ48,34
NP I PoOPPL27.7. 22:15:01A--28,741,304 068 199USDNYQ28,37
NP I PoOPublic Power27.7. 16:25:008,908,928,90-0,2293 942EURATH8,92
NP I PoOPublic Srvce Ent27.7. 22:15:00A--62,852,111 775 809USDNYQ61,55
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOReliance Energy Depository Receipt2.7. 17:35:013,003,303,000,001 864USDLIB3,00
NP I PoOREN27.7. 17:35:192,352,372,370,64358 552EURLIS2,35
NP I PoORFV Regionalis F27.7. 17:20:03392,00394,00394,003,9614 996HUFBUD379,00
NP I PoORubis27.7. 17:35:2134,1534,5034,22-0,03189 715EURPAR34,23
NP I PoORWE22.7. 10:52:10--760,000,000CZKPSE-KOBOS760,00
NP I PoORWE Depository Receipt27.7. 21:47:40A--35,390,3159 064USDPNK35,28
NP I PoOSechilienne-Sid27.7. 17:35:2834,1634,5634,440,0058 624EURPAR34,44
NP I PoOSempra Energy27.7. 22:15:01A--132,631,481 199 421USDNYQ130,70
NP I PoOSevern Trent27.7. 19:06:4323,2528,0027,490,53235 885GBPLSE27,32
NP I PoOSJW27.7. 22:15:01A--68,110,3586 167USDNYQ67,87
NP I PoOSouthern27.7. 22:15:01A--64,541,275 826 385USDNYQ63,73
NP I PoOSouthwest Gas27.7. 22:15:00A--71,171,30269 029USDNYQ70,26
NP I PoOSSE27.7. 18:36:2615,2715,2815,250,091 373 903GBPLSE15,24
NP I PoOStar Gas Partner Units27.7. 22:15:01A--11,620,0923 430USDNYQ11,61
NP I PoOSubrbn Propane Units27.7. 22:15:01A--15,901,60340 104USDNYQ15,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ27.7. 18:04:283,213,223,21-1,41921 776PLNWSE3,25
NP I PoOTerna- ------EURMIL6,67
NP I PoOTESGAS27.7. 18:04:264,955,045,04-3,8212 291PLNWSE5,24
NP I PoOThe AES Corp27.7. 22:15:00A--24,311,295 488 329USDNYQ24,00
NP I PoOTokyo Elec Power- ------JPYTYO312,00
NP I PoOTokyo Elec Power Depository Receipt27.7. 16:44:14A--2,971,37200USDPNK2,93
NP I PoOUGI27.7. 22:15:00A--46,550,80724 170USDNYQ46,18
NP I PoOUnited Utilities27.7. 19:45:0410,5410,5510,510,68642 946GBPLSE10,44
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,71
NP I PoOVeolia Environ27.7. 17:39:0626,5026,6826,670,601 116 704EURPAR26,51
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR22.7. 23:20:00A--19,010,2126 136USDPNK19,01
NP I PoOWODKAN26.7. 18:04:1410,2010,5010,20-2,86200PLNWSE10,20
NP I PoOYork Water27.7. 22:30:00A--47,740,3820 163USDNSQ47,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 18:04:269,189,369,36-0,852 620PLNWSE9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.7. 17:45:001 915,24-0,141 917,9426.07.2021
PX Indexvypsat27.7. 16:35:001 196,15-0,191 196,1527.07.2021
Warsaw SE WIG Indexvypsat27.7. 17:15:0166 710,29-0,7667 223,2126.07.2021
Zdroj: BCPP