Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,5504-0,40
KB793,57940,44
PKN73,4673,5-2,73
Msft0,03
Nokia3,90253,920,27
IBM-0,16
Daimler AG42,65542,670,71
PFE-0,25
20.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
CETV (CETV.SG, Stuttgart)
Závěr k 19.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,09 0,37 0,02 9 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.2. 18:04:325,105,145,140,00692PLNWSE5,14
NP I PoOAgora Depository Receipt19.2. 18:04:3313,0013,2513,250,76818PLNWSE13,25
NP I PoOAimia- ------CADTOR3,34
NP I PoOAjax19.2. 17:35:0720,3020,0020,100,006 477EURAEX20,10
NP I PoOAntena 3 de TV S- ------EURMCE3,11
NP I PoOArteria19.2. 18:04:355,405,355,35-0,93260PLNWSE5,35
NP I PoOArtprice.com19.2. 17:15:398,598,688,67-0,464 516EURPAR8,67
NP I PoOASTRO19.2. 18:04:150,310,340,34-0,5841PLNWSE,34
NP I PoOATM Grupa19.2. 18:04:324,804,894,80-2,048 914PLNWSE4,80
NP I PoOAxel Springer19.2. 17:36:1263,0063,0563,050,0011 578EURGER63,05
NP I PoOBorussia Dortmnd29.1. 16:05:13--223,000,000CZKPSE-KOBOS223,00
NP I PoOBusiness Mda Chn18.2. 14:25:330,330,430,38-21,0520EURFRA,30
NP I PoOCAM Media19.2. 18:04:333,243,303,404,296 438PLNWSE3,40
NP I PoOCello Group19.2. 16:18:231,461,481,471,28195 168GBPLSE1,47
NP I PoOCETV19.2. 17:00:04103,20103,60103,400,5853 853CZKPSE-KOBOS103,40
NP I PoOCinemark Hld20.2. 0:40:14--32,121,291 642 577USDNYQ32,12
NP I PoOCineworld19.2. 19:45:001,772,651,770,213 158 598GBPLSE1,77
NP I PoOCofina SGPS19.2. 17:36:320,460,490,470,00239 431EURLIS,47
NP I PoOComcast20.2. 2:00:00--45,97-0,3914 814 425USDNSQ45,97
NP I PoOCorus Entertemnt- ------CADTOR4,94
NP I PoOCTN Media Group18.2. 23:20:00--0,0099900,00333USDPNK,00
NP I PoOCTS Eventim AG19.2. 17:35:1258,9559,0559,101,2074 522EURGER59,10
NP I PoOCyfrowy Polsat19.2. 18:04:3528,7028,8028,721,921 481 046PLNWSE28,72
NP I PoODesign Hotels AG19.12. 17:57:075,155,505,300,00500EURFRA5,15
NP I PoODiscovery20.2. 2:00:00--30,480,593 124 353USDNSQ30,48
NP I PoODISH Network20.2. 2:00:00--41,25-0,105 084 701USDNSQ41,25
NP I PoOEM Lab19.2. 18:04:332,032,122,03-0,4925PLNWSE2,03
NP I PoOe-Muzyka19.2. 18:04:142,702,722,72-1,45450PLNWSE2,72
NP I PoOEntercom Comm20.2. 0:40:13--4,49-2,39703 998USDNYQ4,49
NP I PoOEntravision Comm20.2. 0:40:13--2,200,00208 364USDNYQ2,20
NP I PoOEutelsat Com19.2. 17:35:1412,8413,0013,001,401 272 922EURPAR13,00
NP I PoOGaumont SA19.2. 16:38:54116,00118,00116,000,00105EURPAR116,00
NP I PoOGestevision Tele- ------EURMCE5,01
NP I PoOGraphic17.2. 18:03:090,280,270,280,0034 063PLNWSE,28
NP I PoOGray Television20.2. 0:40:13--22,13-0,45458 847USDNYQ22,13
NP I PoOGrupo Media18.2. 13:15:231,902,302,120,002 000EURLIS2,12
NP I PoOHighCo19.2. 17:37:545,986,066,00-0,6621 375EURPAR6,00
NP I PoOHighlight Commun17.2. 13:50:314,404,604,40-2,22200EURGER4,50
NP I PoOHollywood Studio11.2. 23:20:00--0,009900,00100USDPNK,00
NP I PoOImpresa SGPS SA19.2. 16:46:250,200,210,211,4663 170EURLIS,21
NP I PoOInternet Media Services Ord Shs19.2. 18:04:313,943,973,97-1,7311 898PLNWSE3,97
NP I PoOInterpublic Grp20.2. 0:40:14--24,990,522 794 020USDNYQ24,99
NP I PoOIntertainment17.2. 13:51:060,340,390,35-6,011 091EURGER,37
NP I PoOIpsos19.2. 17:35:2130,5531,0030,650,0031 128EURPAR30,65
NP I PoOIse Blu9.1. 23:19:58--0,000,005 000USDPNK,00
NP I PoOITV19.2. 18:25:471,311,361,32-1,426 881 777GBPLSE1,32
NP I PoOJCDecaux19.2. 17:35:0722,5822,8422,821,06199 312EURPAR22,82
NP I PoOJohn Wiley & Son20.2. 0:40:13--42,83-0,23202 077USDNYQ42,83
NP I PoOJuventus16.12. 15:07:58--33,440,000CZKPSE-KOBOS33,44
NP I PoOKINO POLSKA TV19.2. 18:04:359,459,659,65-0,524 426PLNWSE9,65
NP I PoOKlassik Radio19.2. 17:28:007,507,757,701,9997EURGER7,65
NP I PoOLagardere19.2. 17:35:5018,3518,5518,500,65332 831EURPAR18,50
NP I PoOLee Enterprises20.2. 0:40:14--1,654,43297 674USDNYQ1,65
NP I PoOLiberty Group4.6. 18:04:000,200,010,25-50,001PLNWSE,20
NP I PoOLive Nation20.2. 0:40:13--76,082,631 491 590USDNYQ76,08
NP I PoOM6 Metropole TV19.2. 17:35:2515,1715,5415,17-1,6277 124EURPAR15,17
NP I PoOManchester20.2. 0:40:13--19,12-0,6244 093USDNYQ19,12
NP I PoOMediaset SpA- ------EURMIL2,33
NP I PoOMeredith Corp20.2. 0:40:13--31,80-0,72587 787USDNYQ31,80
NP I PoOModern Times19.2. 18:00:02109,85110,05109,901,15311 620SEKSTO109,90
NP I PoOMorningstar20.2. 2:00:00--165,722,4069 676USDNSQ165,72
NP I PoOMuza19.2. 18:04:332,482,582,462,504 219PLNWSE2,46
NP I PoONew York Times20.2. 0:40:13--39,670,20849 432USDNYQ39,67
NP I PoONOS19.2. 17:35:224,404,404,440,001 663 310EURLIS4,44
NP I PoONRJ Group19.2. 17:35:166,046,086,040,004 994EURPAR6,04
NP I PoOOmnicom Group20.2. 0:40:13--78,620,011 356 000USDNYQ78,62
NP I PoOPearson19.2. 18:25:005,006,995,740,141 857 559GBPLSE5,77
NP I PoOPenthouse Int26.12. 23:19:58--0,000,0015 850USDPNK,00
NP I PoOPlatige Image19.2. 18:04:1424,0024,4024,40-0,81551PLNWSE24,40
NP I PoOPointgroup19.2. 18:04:341,221,261,31-0,763 449PLNWSE1,31
NP I PoOProSieben SAT.1 N19.2. 17:35:2812,0312,0512,04-3,872 421 708EURGER12,04
NP I PoOProsieben Unsp ADR19.2. 23:20:00--3,21-3,3114 222USDPNK3,21
NP I PoOPublicis Groupe19.2. 17:35:5241,0041,3641,290,46590 732EURPAR41,29
NP I PoOPublicis Groupe Depository Receipt19.2. 23:20:00--11,180,2233 800USDPNK11,15
NP I PoOReed Elsevier19.2. 17:19:0920,5021,1020,940,732 039 397GBPLSE20,99
NP I PoORightmove Rg19.2. 19:45:016,916,926,951,311 571 519GBPLSE6,91
NP I PoORuch Chorzow12.2. 18:03:340,170,190,190,001 500PLNWSE,17
NP I PoOSanoma-WSOY19.2. 18:00:0111,0011,0311,001,20206 401EURHEL11,00
NP I PoOSES Global19.2. 17:35:0011,0011,1011,070,001 287 809EURPAR11,07
NP I PoOShaw Comm Cv-A- ------CADCVE26,00
NP I PoOShaw Comms20.2. 0:40:14--19,49-0,05515 307USDNYQ19,49
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.2. 0:40:14--41,671,81285 016USDNYQ41,67
NP I PoOScholastic20.2. 2:00:00--34,680,46132 691USDNSQ34,68
NP I PoOSinclair Bcst Gp20.2. 2:00:00--30,581,491 302 577USDNSQ30,58
NP I PoOSplendid Medien17.2. 9:08:370,700,750,76-4,76200EURGER,73
NP I PoOStroeer19.2. 17:35:2376,7576,8577,002,80120 963EURGER77,00
NP I PoOTF119.2. 17:35:267,457,557,460,00403 152EURPAR7,46
NP I PoOTorstar- ------CADTOR,45
NP I PoOTrinity Mirror19.2. 18:16:531,641,641,641,37124 582GBPLSE1,64
NP I PoOVirtual Vision19.2. 18:04:120,020,030,0315,551PLNWSE,03
NP I PoOVivendi19.2. 17:35:2525,0425,3025,07-0,713 208 118EURPAR25,07
NP I PoOWalt Disney Co20.2. 0:40:13--141,301,557 080 871USDNYQ141,30
NP I PoOWld Wrstg Entmnt20.2. 0:40:14--46,521,221 538 870USDNYQ46,52
NP I PoOWolters Kluwer19.2. 17:35:0469,0071,0070,962,84784 872EURAEX70,96
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.2. 18:24:499,679,899,810,612 197 444GBPLSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.2. 16:35:001 104,210,001 104,2119.02.2020
Zdroj: BCPP