Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB103110330,29
PKN85,3885,441,18
Msft497,72498,060,01
Nokia4,4044,406-0,52
IBM292,9293,30,23
Mercedes-Benz Group AG49,8449,855-0,08
PFE25,2425,250,04
08.07.2025 13:00:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 13:00:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,33 -4,00 78 283 569
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 2:04:00P63,0265,1964,970,00593 072USDNYQ64,97
NP I PoOAm States Water8.7. 2:04:00P73,5980,9576,470,00152 721USDNYQ76,47
NP I PoOAmercan Water8.7. 12:04:35P137,41142,45139,51-0,3216USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00P92,8298,6495,930,001 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00P114,00157,33152,790,00637 968USDNYQ152,79
NP I PoOAvista8.7. 2:04:00P36,2639,2838,150,00751 087USDNYQ38,15
NP I PoOBedzin8.7. 12:23:0431,2031,2531,25-1,734 252PLNWSE31,80
NP I PoOBKW8.7. 12:49:19174,40174,60174,500,006 771CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00P53,6462,0056,440,00528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P32,4034,2833,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P44,1346,8845,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,0638,7436,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 12:55:071,571,571,57-0,542 084 260GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 2:04:00P67,4071,6169,630,002 991 137USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00P29,6931,6330,640,0089 208USDNSQ30,64
NP I PoOConsol Edison8.7. 12:04:35P92,30102,3599,01-0,7020USDNYQ99,71
NP I PoOČEZ8.7. 13:00:401 211,001 213,001 211,00-0,3364 498CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 12:05:19P55,9956,7856,470,05271USDNYQ56,44
NP I PoODrax Grp8.7. 12:53:456,936,946,94-0,07169 651GBPLSE6,94
NP I PoODTE Energy8.7. 12:04:35P52,46204,62131,130,002USDNYQ131,13
NP I PoODuke Energy8.7. 12:16:35P116,00117,39117,290,00132USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30376,00500,00388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 12:25:17P50,2552,1350,960,89443USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 12:37:40141,00142,00142,000,00167EURPAR142,00
NP I PoOElia System Op8.7. 12:51:5197,2097,3097,250,007 386EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 12:55:0320,3220,3820,38-0,59161 695PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 12:55:083,813,813,810,661 436 560EURLIS3,78
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,0068,40-0,87178EURGER69,00
NP I PoOEngie8.7. 12:55:4919,7319,7319,73-0,03891 059EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00P80,0085,0081,720,001 744 246USDNYQ81,72
NP I PoOEVN8.7. 12:54:2823,0023,0523,00-1,2918 192EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 12:04:04P38,0040,7939,840,006USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 12:00:4615,4315,4415,43-1,37176 066EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 2:04:00P24,0125,4224,990,00206 569USDNYQ24,99
NP I PoOHawaiian Elec8.7. 2:04:00P10,7311,0510,760,001 613 574USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74192,28121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P46,54181,56116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 12:45:0657,1058,0058,000,002 003PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52350,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00P16,0118,1016,520,001 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P85,50137,5888,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P53,2785,6454,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 12:55:3310,2510,2610,25-1,021 673 248GBPLSE10,36
NP I PoONextEra Energy8.7. 12:54:32P72,8473,0073,00-2,3422 561USDNYQ74,75
NP I PoONiSource8.7. 2:04:00P37,5640,7739,630,003 148 410USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 12:29:521,301,351,310,0815 000GBPLSE1,33
NP I PoONRG Energy8.7. 12:55:50P158,00159,30158,770,05316USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P42,6044,8043,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 12:25:44P79,3080,5080,260,1119USDNYQ80,17
NP I PoOOrmat Tech8.7. 12:52:49P86,6888,0087,090,06676USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P32,33-78,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 12:43:0660,0060,2060,000,67666PLNWSE59,60
NP I PoOPG E8.7. 12:43:55P13,5613,7113,640,00160USDNYQ13,64
NP I PoOPinnacle West8.7. 2:04:00P87,2692,6890,100,001 060 019USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 12:55:4715,3215,3815,340,001 364EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2556,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 12:55:4611,5311,5411,530,092 639 747PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 12:03:26P40,6440,9740,960,1276USDNYQ40,91
NP I PoOPPL8.7. 12:04:35P33,5034,8733,51-0,5025USDNYQ33,68
NP I PoOPublic Power8.7. 12:52:4614,4414,4514,450,70335 271EURATH14,35
NP I PoOPublic Srvce Ent8.7. 12:38:33P80,9583,8182,290,0023USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 12:55:493,093,103,100,00250 900EURLIS3,10
NP I PoORubis8.7. 12:54:5428,0028,0428,020,4322 745EURPAR27,90
NP I PoORWE8.7. 12:21:56-880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 12:04:35P74,0075,4274,13-0,3520USDNYQ74,39
NP I PoOSevern Trent8.7. 12:49:5926,4026,4226,40-1,1639 497GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 12:04:35P90,3092,5791,08-0,6341USDNYQ91,66
NP I PoOSouthwest Gas8.7. 12:05:04P73,2074,0073,611,00372USDNYQ72,88
NP I PoOSSE8.7. 12:54:3718,7518,7618,750,64366 608GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,5012,1411,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,7518,8318,250,00103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 12:55:168,648,658,65-1,53685 654PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 9:01:162,372,402,401,692PLNWSE2,36
NP I PoOThe AES Corp8.7. 12:53:24P11,1811,2511,17-3,0442 170USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,1435,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 12:53:5310,9110,9210,92-1,18210 280GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 12:52:4630,1830,1930,18-1,08435 001EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 516,501 566,501 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P30,8950,7231,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 12:54:5824,6524,8524,85-0,204 149PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 13:01:143 023,300,463 009,4507.07.2025
PX Indexvypsat8.7. 13:15:332 159,610,292 153,2707.07.2025
Warsaw SE WIG Indexvypsat8.7. 13:00:00105 971,440,47105 479,2707.07.2025
Zdroj: BCPP