Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB11631165-0,09
PKN94,1294,160,13
Msft488,89489,29-0,60
Nokia5,265,2641,11
IBM305,01306,4-0,83
Mercedes-Benz Group AG58,4958,510,58
PFE25,6325,64-0,39
01.12.2025 13:19:22
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 13:13:34
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01475 2,43 0,00 2 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 13:00:00P24,0025,5024,510,57246USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 12:52:410,010,010,011,98268 079GBPLSE,01
NP I PoOAnglo Pacific1.12. 13:14:411,031,041,031,11314 271GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 13:04:2120,1520,2020,20-0,747 096PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 12:59:430,090,100,106,15494 123GBPLSE,09
NP I PoOBP1.12. 13:13:464,564,574,560,492 698 405GBPLSE4,54
NP I PoOBP Preferred Stock28.11. 17:16:301,611,671,63-0,655 485GBPLSE1,64
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOCabot Oil1.12. 13:00:28P26,1326,8726,77-0,261 208USDNYQ26,84
NP I PoOCadogan Petrol1.12. 9:26:110,050,060,050,0062 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 12:44:071,861,921,871,037 617GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 13:13:239,469,499,46-0,32106 612EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 13:13:092,882,902,901,0565 940PLNWSE2,87
NP I PoOConocoPhillips1.12. 13:04:22P88,0189,1189,000,351 759USDNYQ88,69
NP I PoOCVR Energy1.12. 12:48:37P31,5034,6434,530,00288USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 12:33:5417,8518,0517,95-0,283 979EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 13:12:14P37,0037,2037,060,001 555USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 10:00:01P13,0013,1213,120,693USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 12:11:230,000,000,0011,8941 395 622GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 13:05:02P16,7116,7216,720,065 979USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 13:00:00P32,5132,7932,780,12119USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 9:02:2117,6518,0517,752,60207EURGER17,65
NP I PoOEOG Resources1.12. 13:00:10P107,66108,63107,850,00417USDNYQ107,85
NP I PoOEQT1.12. 13:10:05P60,3561,0660,70-0,269 428USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 13:01:1041,3841,5441,480,2910 142EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 13:02:310,020,020,02-1,713 318 244GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 12:03:5510,1610,3610,220,39620EURBRU10,18
NP I PoOExxon Mobil1.12. 13:14:19P116,24116,50116,360,389 091USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 13:13:508,668,688,68-0,12125 751EURAEX8,69
NP I PoOGalp Energia1.12. 13:11:0017,3917,4017,400,20208 421EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00P42,0145,0043,980,0033 165USDNYQ43,98
NP I PoOGolar LNG1.12. 10:00:00P36,9140,8036,90-0,1415USDNSQ36,95
NP I PoOGold Oil1.12. 12:18:070,000,000,00-2,4013 465 819GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00P--5,931,7294 664USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00P11,7812,5011,880,0024 267USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 12:59:551,711,711,71-0,12130 112GBPLSE1,72
NP I PoOHalliburton1.12. 13:12:14P26,1726,3326,250,118 016USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 13:10:532,102,112,111,07551 170GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 23:04:00P6,666,806,660,00638 299USDNYQ6,66
NP I PoOHell Petrol1.12. 13:12:148,288,298,290,2460 137EURATH8,27
NP I PoOHelmerich1.12. 12:00:00P26,0028,4828,010,39190USDNYQ27,90
NP I PoOHunting1.12. 13:08:163,713,723,710,13155 222GBPLSE3,71
NP I PoOChariot Oil1.12. 13:13:340,010,020,012,43589 422GBPLSE,01
NP I PoOChevron1.12. 13:14:22P151,78152,08151,790,4414 619USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR28.11. 23:10:00P--21,05-0,4729 248USDPNK21,05
NP I PoOIofina1.12. 12:40:020,210,220,21-2,4659 592GBPLSE,21
NP I PoOJohn Wood Group1.12. 12:46:160,250,250,250,731 915 988GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 13:09:56P27,0127,3227,21-0,403 041USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 13:10:405,545,575,58-2,871 144 210SEKSTO5,74
NP I PoOMarathon1.12. 13:12:14P191,21200,26194,120,2040USDNYQ193,73
NP I PoOMaurel Prom1.12. 13:10:364,854,864,850,7133 958EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00P4,754,894,760,00668USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00P--4,512,792 680USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32185,60192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 13:00:08P54,0054,3454,25-0,15227USDNYQ54,33
NP I PoOMurphy Oil1.12. 13:01:26P31,7532,0531,98-0,30597USDNYQ32,07
NP I PoOMV Oil Units1.12. 13:03:33P1,081,111,08-0,92747USDNYQ1,09
NP I PoONeste Oil1.12. 12:19:1316,7816,7916,790,90231 218EURHEL16,64
NP I PoONeste Oil Depository Receipt28.11. 23:10:00P--9,741,993 242USDPNK9,74
NP I PoONewpark Resource28.11. 23:04:00P11,0012,7512,310,00283 754USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt28.11. 23:10:00P--7,222,16108 048USDPNK7,22
NP I PoONorth Europe Oil28.11. 23:04:00P6,106,256,090,0046 466USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 13:13:56P42,0442,1242,060,1418 696USDNYQ42,00
NP I PoOOceaneering Intl28.11. 23:04:00P24,0426,0024,400,00257 123USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 13:00:00P6,086,746,300,0069USDNYQ6,30
NP I PoOOMV1.12. 9:05:021 155,501 168,501 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00P--13,81-1,992 301USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 13:14:190,250,260,26-2,481 966 287GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 12:09:05P5,725,815,74-1,2076USDNSQ5,81
NP I PoOPermian Basin Units28.11. 23:04:00P16,2018,8117,850,0020 208USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 12:38:480,010,010,010,163 553 282GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 13:00:00P136,00138,58137,960,7374USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01534,20539,20528,00-0,883CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 13:00:00P38,2139,5639,550,1515USDNYQ39,49
NP I PoORegal Petroleum1.12. 9:34:090,180,210,19-7,8120 640GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 13:08:1269,6069,7069,60-1,425 486USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt28.11. 23:10:00P--18,571,5932 093USDPNK18,57
NP I PoORex Stores28.11. 23:04:00P13,2032,9932,990,0067 585USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 13:02:170,750,750,75-0,80352 934GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.12. 13:00:11P5,275,445,330,198USDNYQ5,32
NP I PoOSabine Royalty Units28.11. 23:04:00P75,0079,0577,400,0029 092USDNYQ77,40
NP I PoOSan Juan Basin Units28.11. 23:04:00P5,405,635,630,0053 873USDNYQ5,63
NP I PoOSBM Offshore1.12. 13:09:0824,4624,5024,50-0,3364 256EURAEX24,58
NP I PoOSBO AG1.12. 12:40:0027,7027,8027,700,3618 404EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 13:14:231,721,721,720,47444 341GBPLSE1,71
NP I PoOSchlumberger1.12. 13:14:35P36,2436,5036,260,069 657USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 13:12:21P19,0519,4519,140,47478USDNYQ19,05
NP I PoOSoco Intl1.12. 13:12:250,210,210,212,7784 703GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 13:06:490,370,380,37-1,83749 505GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.11. 23:10:00P--19,310,21938USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 12:06:01P170,05178,03174,11-0,685USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 13:07:02P7,657,777,76-0,1330USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 13:15:0156,6256,6456,63-0,30731 690EURPAR56,80
NP I PoOTransocean1.12. 13:14:27P4,424,444,430,34192 573USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 13:14:590,050,050,0510,674 519 187GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 13:12:14P174,71178,49177,040,1633USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 13:13:2517,8817,9217,910,4587 930EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 13:11:39P2,862,882,861,421 333USDNYQ2,82
NP I PoOW&T Offshore1.12. 10:00:00P1,771,831,791,132USDNYQ1,77
NP I PoOWilliams Cos1.12. 12:19:35P60,0061,3961,000,11278USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc28.11. 23:04:00P22,0024,9123,180,00315 676USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP