Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128312840,39
KB116711690,34
PKN91,2991,31-0,39
Msft481,88481,950,22
Nokia5,2545,26-0,91
IBM308,98309,40,38
Mercedes-Benz Group AG61,6361,641,99
PFE25,7125,720,02
05.12.2025 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 15:54:30
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01455 2,45 0,00 6 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 15:53:5823,8224,0023,940,6125 365USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 14:50:170,010,020,01-3,261 734 152GBPLSE,01
NP I PoOAnglo Pacific5.12. 15:55:401,081,091,090,91274 429GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 15:57:0018,5618,6018,56-4,33153 689PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 15:00:380,110,110,11-3,481 077 571GBPLSE,12
NP I PoOBP5.12. 15:56:324,544,544,54-2,439 679 738GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 15:56:5427,8027,8127,811,70600 170USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:59:061,921,981,941,0418 185GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 15:55:279,339,369,35-0,64132 809EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 15:55:312,612,632,63-2,59100 268PLNWSE2,70
NP I PoOConocoPhillips5.12. 15:56:4893,3793,4293,400,30475 251USDNYQ93,12
NP I PoOCVR Energy5.12. 15:56:3834,1734,3734,180,3525 821USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 15:02:0719,9520,3020,002,047 736EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 15:56:4738,1038,1238,121,09528 933USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 15:56:1812,7412,7512,74-0,06115 395USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 15:54:110,000,000,00-3,85110 676 414GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 15:56:1616,8116,8216,820,091 285 999USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 15:56:5132,5632,5932,58-0,09113 397USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,95201EURGER18,05
NP I PoOEOG Resources5.12. 15:56:50112,86112,91112,860,62156 379USDNYQ112,16
NP I PoOEQT5.12. 15:56:5061,8561,8761,872,991 737 454USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 15:55:310,020,020,0214,3012 274 929GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 15:27:379,9310,009,93-1,101 174EURBRU10,04
NP I PoOExxon Mobil5.12. 15:56:53117,24117,28117,240,09936 045USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 15:55:509,059,069,062,43162 434EURAEX8,85
NP I PoOGalp Energia5.12. 15:56:1117,5317,5417,53-0,96355 045EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 15:56:1644,2645,8844,44-2,735 003USDNYQ45,69
NP I PoOGolar LNG5.12. 15:56:3838,6238,6938,67-0,1368 080USDNSQ38,72
NP I PoOGold Oil5.12. 15:05:440,000,000,00-3,829 503 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 15:55:52--6,73-1,7513 704USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 15:52:3611,9311,9411,940,346 560USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 15:54:141,771,781,781,14283 719GBPLSE1,76
NP I PoOHalliburton5.12. 15:56:5428,1628,1728,171,20866 887USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 15:56:192,062,072,06-1,621 062 564GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 15:56:437,557,567,550,5353 151USDNYQ7,51
NP I PoOHell Petrol5.12. 15:56:278,428,448,431,08204 926EURATH8,34
NP I PoOHelmerich5.12. 15:56:3230,0230,1430,080,0347 955USDNYQ30,07
NP I PoOHunting5.12. 15:50:523,963,973,970,13123 311GBPLSE3,96
NP I PoOChariot Oil5.12. 15:54:300,010,010,012,45411 198GBPLSE,01
NP I PoOChevron5.12. 15:56:53151,80151,83151,82-0,291 102 961USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 15:37:510,230,250,2410,64789 740GBPLSE,22
NP I PoOJohn Wood Group5.12. 15:55:080,240,240,24-3,398 322 283GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 15:56:3827,7427,7527,75-0,342 505 265USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 15:55:006,186,216,18-0,24954 151SEKSTO6,20
NP I PoOMarathon5.12. 15:55:50190,85191,18191,010,4556 205USDNYQ190,15
NP I PoOMaurel Prom5.12. 15:41:145,145,175,150,4998 374EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,514,704,60-1,08455USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37183,80190,80184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 15:56:3356,0856,1156,090,3760 758USDNYQ55,88
NP I PoOMurphy Oil5.12. 15:56:4632,8232,8732,851,0673 515USDNYQ32,50
NP I PoOMV Oil Units5.12. 15:54:491,431,451,447,3497 824USDNYQ1,34
NP I PoONeste Oil5.12. 15:01:5018,3318,3618,345,611 253 086EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 15:55:0112,9212,9612,940,0016 982USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 15:54:35--7,400,544 810USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 15:50:1443,7043,8843,901,2010 001EURPAR43,38
NP I PoONorth Europe Oil5.12. 15:46:076,206,256,220,5110 690USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 15:56:5342,8142,8242,800,30768 363USDNYQ42,67
NP I PoOOceaneering Intl5.12. 15:54:0227,3927,5827,531,0640 201USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 15:56:556,896,916,900,4440 485USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 162,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 15:54:590,220,220,22-0,691 248 578GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 15:56:516,556,566,561,16372 658USDNSQ6,48
NP I PoOPermian Basin Units5.12. 15:48:2918,5019,0718,811,8498 769USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 15:30:480,010,010,012,152 698 275GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 15:56:27140,23140,39140,250,60138 388USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09521,00521,10525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 15:56:4940,5340,5840,542,17199 510USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 15:45:5568,6068,8068,700,5955 112USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 15:46:48--18,960,051 918USDPNK18,95
NP I PoORex Stores5.12. 15:53:1134,4734,9934,48-1,6811 423USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 15:51:180,840,840,841,45492 878GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 15:52:170,030,030,033,481 463 460GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 15:56:065,865,875,871,38121 515USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 15:55:0576,5078,8576,82-2,6814 076USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 15:56:356,106,186,174,9372 826USDNYQ5,88
NP I PoOSBM Offshore5.12. 15:56:5125,1225,1625,140,96112 795EURAEX24,90
NP I PoOSBO AG5.12. 15:37:0028,6528,8028,751,4143 840EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 15:56:241,741,741,74-1,70448 216GBPLSE1,77
NP I PoOSchlumberger5.12. 15:56:5338,5238,5338,541,091 762 045USDNYQ38,12
NP I PoOSkotan5.12. 14:36:410,820,860,871,169 203PLNWSE,86
NP I PoOSM Energy5.12. 15:56:5820,6020,6620,652,03140 987USDNYQ20,24
NP I PoOSoco Intl5.12. 15:46:110,190,200,20-1,51196 110GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 15:56:510,380,390,390,00418 574GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 15:49:01--19,751,49257USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 15:56:57180,70180,86180,690,3742 480USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 15:56:488,828,898,850,08233 531USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 15:56:4756,5456,5656,55-1,101 523 023EURPAR57,18
NP I PoOTransocean5.12. 15:56:364,504,514,511,691 679 869USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 15:48:030,070,070,07-5,7914 304 829GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 15:56:52175,15175,47175,470,30111 143USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 15:54:3518,6518,7118,71-1,73101 485EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 15:51:262,993,002,99-0,3312 908USDNYQ3,00
NP I PoOW&T Offshore5.12. 15:56:021,901,911,905,56121 564USDNYQ1,80
NP I PoOWilliams Cos5.12. 15:56:5263,2163,2563,22-0,69466 326USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 15:55:5924,6524,7324,692,75105 469USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP