Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-1,09
PKN101,2101,3-0,67
Msft481,69481,88-1,09
Nokia5,25,226-0,53
IBM292,86293,061,54
Mercedes-Benz Group AG56,5156,53-0,61
PFE24,4124,42-1,87
20.11.2025 18:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 16:52:20
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01568 -1,08 0,00 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 18:09:2323,7023,8123,80-0,2760 918USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 17:25:040,010,020,01-1,331 369 695GBPLSE,01
NP I PoOAnglo Pacific20.11. 17:35:260,920,940,942,51856 134GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 17:59:5220,5020,6020,601,4823 557PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 17:11:590,100,120,117,84715 456GBPLSE,10
NP I PoOBP20.11. 17:35:284,584,614,580,5819 941 702GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:35:181,601,671,62-0,614 373GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 17:25:161,441,541,530,791 666GBPLSE1,52
NP I PoOCabot Oil20.11. 18:10:5425,9725,9825,970,821 933 818USDNYQ25,76
NP I PoOCadogan Petrol20.11. 17:20:410,030,040,0413,8539 837GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 17:35:171,952,042,001,835 498GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 17:35:248,859,048,87-0,34272 809EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 17:59:532,582,602,60-1,89113 516PLNWSE2,65
NP I PoOConocoPhillips20.11. 18:10:5188,9388,9988,941,091 677 943USDNYQ87,98
NP I PoOCVR Energy20.11. 18:09:2134,9135,0235,05-1,88177 675USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 17:24:1917,1017,2017,205,521 830EURGER16,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 18:10:5035,9635,9735,971,964 666 486USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 18:10:4913,4313,4413,430,90515 213USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.11. 17:28:430,000,000,00-5,78805 359 467GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 18:10:5516,7416,7516,75-1,028 790 201USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 18:10:5031,8831,8931,880,501 387 823USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 17:11:1118,6018,8518,95-0,79665EURGER19,10
NP I PoOEOG Resources20.11. 18:10:50107,68107,80107,770,63922 895USDNYQ107,09
NP I PoOEQT20.11. 18:10:3358,6558,7058,68-0,363 233 850USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 17:35:0944,9045,5045,18-3,5417 716EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 17:26:110,020,020,02-6,705 602 732GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 17:35:1110,5210,7810,60-1,673 487EURBRU10,78
NP I PoOExxon Mobil20.11. 18:10:51117,72117,74117,720,324 911 502USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 17:38:598,458,498,460,42238 983EURAEX8,42
NP I PoOGalp Energia20.11. 17:35:2818,0118,1918,071,60802 335EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 18:06:0742,7042,9942,851,0013 306USDNYQ42,42
NP I PoOGolar LNG20.11. 18:11:0136,8036,8136,820,25315 381USDNSQ36,73
NP I PoOGold Oil20.11. 17:35:030,000,000,00-10,71288 773 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 18:10:10--5,391,01235 752USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 18:10:5711,7711,7811,78-0,0461 668USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 17:35:231,701,871,820,89424 297GBPLSE1,80
NP I PoOHalliburton20.11. 18:10:5126,2526,2726,27-0,742 798 453USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 17:35:142,312,332,31-0,171 289 472GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 18:10:456,386,396,39-0,31436 483USDNYQ6,41
NP I PoOHell Petrol20.11. 16:25:048,358,388,350,91417 392EURATH8,28
NP I PoOHelmerich20.11. 18:09:5026,9427,0226,99-0,79574 379USDNYQ27,20
NP I PoOHunting20.11. 17:35:233,673,743,701,65462 756GBPLSE3,64
NP I PoOChariot Oil20.11. 16:52:200,020,020,02-1,08511 320GBPLSE,02
NP I PoOChevron20.11. 18:10:53151,15151,19151,17-0,352 963 905USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR20.11. 17:47:07--19,821,644 574USDPNK19,50
NP I PoOIofina20.11. 16:41:030,210,240,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group20.11. 17:35:070,160,260,242,2714 165 909GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 18:10:2926,8926,9026,900,295 880 694USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 18:00:004,154,194,204,74406 495SEKSTO4,01
NP I PoOMarathon20.11. 18:10:50191,10191,44191,26-2,18756 000USDNYQ195,52
NP I PoOMaurel Prom20.11. 17:35:134,975,055,032,72156 415EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 16:34:344,504,804,53-1,111 277USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 17:59:28--4,640,437 689USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54--196,001,9290CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 18:10:3153,5253,5853,520,38592 345USDNYQ53,32
NP I PoOMurphy Oil20.11. 18:10:4530,7830,8630,841,51714 181USDNYQ30,38
NP I PoOMV Oil Units20.11. 18:10:421,071,081,07-14,40275 138USDNYQ1,25
NP I PoONeste Oil20.11. 17:00:0017,3717,3917,361,08800 992EURHEL17,18
NP I PoONeste Oil Depository Receipt20.11. 17:56:16--9,970,862 414USDPNK9,88
NP I PoONewpark Resource20.11. 18:10:4811,6311,6511,630,69165 133USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt20.11. 17:59:32--6,90-1,2214 645USDPNK6,99
NP I PoONorth Europe Oil20.11. 18:10:445,735,825,782,2130 993USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 18:10:5441,7041,7141,710,624 239 237USDNYQ41,45
NP I PoOOceaneering Intl20.11. 18:10:4723,7023,7623,750,55141 992USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 18:10:396,076,086,08-0,74198 067USDNYQ6,12
NP I PoOOMV19.11. 16:15:08--1 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 18:01:59--14,050,509 789USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 17:35:090,280,310,2811,2018 404 839GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 18:10:475,535,545,54-1,512 624 373USDNSQ5,62
NP I PoOPermian Basin Units20.11. 18:08:1918,6318,9218,780,6240 198USDNYQ18,66
NP I PoOPetrel Resources20.11. 16:57:180,010,010,01-30,431 931 140GBPLSE,01
NP I PoOPetro Matad20.11. 15:44:530,010,010,01-1,241 977 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 18:10:56133,76133,95133,88-0,45645 869USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52--576,50-0,96231CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 18:10:5639,3539,4039,360,101 022 620USDNYQ39,32
NP I PoORegal Petroleum20.11. 17:30:090,140,190,172,725 645GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 17:35:1665,0074,7069,000,7336 198USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt20.11. 18:10:50--18,810,119 495USDPNK18,79
NP I PoORex Stores20.11. 18:04:1832,1332,2532,240,5329 148USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 17:35:140,820,900,85-0,932 572 646GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.11. 18:10:385,195,205,19-0,151 007 851USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 18:08:4978,4078,9678,380,1521 621USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 18:08:335,885,915,900,2660 778USDNYQ5,88
NP I PoOSBM Offshore20.11. 17:35:0724,2424,6824,320,41196 877EURAEX24,22
NP I PoOSBO AG20.11. 17:50:0026,3526,5026,35-6,06179 619EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 17:35:122,102,192,110,961 680 578GBPLSE2,09
NP I PoOSchlumberger20.11. 18:10:5335,8235,8235,82-0,114 199 850USDNYQ35,86
NP I PoOSkotan20.11. 17:59:530,870,890,87-2,9165 337PLNWSE,89
NP I PoOSM Energy20.11. 18:10:5819,1319,1519,140,501 499 523USDNYQ19,04
NP I PoOSoco Intl20.11. 17:35:210,200,210,215,08443 654GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 17:35:110,410,460,461,11267 929GBPLSE,45
NP I PoOSubsea 7 Depository Receipt20.11. 17:43:50--18,702,301 451USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 18:10:56170,01170,31170,15-0,01884 430USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 18:10:477,557,567,550,94512 716USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 17:39:0855,6055,9855,670,493 031 513EURPAR55,40
NP I PoOTransocean20.11. 18:10:514,024,034,03-1,7119 036 455USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 17:35:010,070,090,093,655 373 826GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 18:10:49174,55174,84174,56-3,201 644 852USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 17:36:2716,0116,1516,03-1,72188 695EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 18:05:422,762,772,77-2,81108 376USDNYQ2,85
NP I PoOW&T Offshore20.11. 18:09:321,911,921,921,86627 220USDNYQ1,88
NP I PoOWilliams Cos20.11. 18:10:5059,6159,6659,641,273 380 616USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 18:10:4723,1723,2023,19-0,54157 454USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP