Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13401341-0,37
KB10521053-0,94
PKN144,94145-4,00
Msft396,53396,591,91
Nokia7,7387,748-2,30
IBM219,742201,66
Mercedes-Benz Group AG46,6846,6953,01
PFE25,3525,362,82
28.07.2026 15:46:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 15:26:57
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01556 -2,12 0,00 2 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 15:40:5025,6325,7425,680,2018 172USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 15:14:010,010,010,01-9,141 616 070GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 15:38:5321,0021,1521,05-0,2433 784PLNWSE21,10
NP I PoOBorders and Sou28.7. 15:29:180,120,130,122,50274 647GBPLSE,12
NP I PoOBP28.7. 15:41:255,305,305,30-0,825 842 738GBPLSE5,34
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 15:41:283,723,743,73-0,275 568GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 15:32:2013,5013,5413,590,9716 987EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 15:39:552,032,062,03-1,7436 403PLNWSE2,07
NP I PoOConocoPhillips28.7. 15:41:42116,21116,33116,230,55181 646USDNYQ115,58
NP I PoOCVR Energy28.7. 15:41:2633,9834,4434,180,4144 120USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 15:41:0124,5024,7024,500,00542EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 15:41:4343,3243,3543,320,37391 510USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 15:41:5518,2718,3218,300,0373 377USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 15:38:551,291,301,29-1,37202 330GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 15:30:210,000,000,00-17,3341 000 496GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 15:41:2519,9619,9719,970,25548 532USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 15:41:3938,6538,6938,681,47155 054USDNYQ38,12
NP I PoOEnviTec Biogas28.7. 15:10:2818,2018,5018,20-1,36233EURGER18,65
NP I PoOEOG Resources28.7. 15:41:43141,59141,81141,701,0066 812USDNYQ140,31
NP I PoOEQT28.7. 15:41:3852,3352,4152,410,77153 248USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 15:00:030,020,020,02-2,784 799 188GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2811,2511,4511,452,23109EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 15:40:119,439,459,44-0,63260 497EURAEX9,50
NP I PoOGalp Energia28.7. 15:41:4519,4119,4219,420,18333 883EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 15:40:0647,6249,0948,360,37435USDNYQ48,22
NP I PoOGolar LNG28.7. 15:41:5548,4148,6348,52-1,0232 895USDNSQ48,98
NP I PoOGreen Thumb Inds Rg28.7. 15:41:30--7,07-0,568 242USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 15:41:211,731,731,73-0,58136 120GBPLSE1,74
NP I PoOHalliburton28.7. 15:41:4231,9631,9931,98-0,47423 951USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 15:40:472,342,342,34-3,061 608 028GBPLSE2,42
NP I PoOHargreaves Serv28.7. 15:09:427,828,148,02-0,2514 965GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 15:41:429,379,419,39-2,7023 257USDNYQ9,64
NP I PoOHell Petrol28.7. 15:40:5012,3112,3212,31-1,60206 894EURATH12,51
NP I PoOHelmerich28.7. 15:41:4732,9233,2133,10-1,6817 150USDNYQ33,63
NP I PoOHunting28.7. 15:37:334,494,504,50-4,26136 244GBPLSE4,70
NP I PoOChariot Oil28.7. 15:26:570,020,020,02-2,12190 391GBPLSE,02
NP I PoOChevron28.7. 15:41:43191,11191,39191,120,65269 196USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR28.7. 15:40:06--22,05-0,111 615USDPNK22,07
NP I PoOIofina28.7. 15:13:370,570,600,590,7892 782GBPLSE,59
NP I PoOKinder Morgan28.7. 15:42:0131,9131,9331,930,57504 132USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 15:39:197,227,247,22-1,10787 949SEKSTO7,30
NP I PoOMarathon28.7. 15:41:29311,15312,17311,74-0,2063 533USDNYQ312,35
NP I PoOMaurel Prom28.7. 15:37:348,008,018,00-2,02111 486EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 15:41:442,902,952,952,0872USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 15:39:43--6,85-4,202 657USDPNK7,15
NP I PoOMOL-A Rg28.7. 14:14:27288,40295,40289,60-1,031 120CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 15:41:4658,6058,7058,660,5138 344USDNYQ58,36
NP I PoOMurphy Oil28.7. 15:41:3137,5037,5737,550,1936 119USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 14:46:3429,4529,4829,46-1,14577 710EURHEL29,80
NP I PoONeste Oil Depository Receipt28.7. 15:41:44--16,780,062 375USDPNK16,77
NP I PoONewpark Resource28.7. 15:41:5813,6113,7413,67-3,2927 190USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 15:39:10--8,67-1,021 251USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 15:37:0366,4066,8566,452,233 815EURPAR65,00
NP I PoONorth Europe Oil28.7. 15:41:468,418,578,49-2,442 218USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 15:41:4254,9654,9954,970,07349 205USDNYQ54,93
NP I PoOOceaneering Intl28.7. 15:41:4149,9550,2550,10-3,97113 900USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 15:41:438,278,318,26-2,8215 664USDNYQ8,50
NP I PoOOMV28.7. 10:59:141 488,001 501,001 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 15:42:00--17,62-0,341 701USDPNK17,68
NP I PoOONICO28.7. 11:00:0012,0013,5013,506,305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 15:39:460,120,120,12-1,753 257 098GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 15:41:399,199,219,20-2,23286 625USDNSQ9,41
NP I PoOPermian Basin Units28.7. 15:41:2527,5828,5127,75-0,142 565USDNYQ27,62
NP I PoOPetrel Resources28.7. 14:14:390,010,010,01-9,321 007 576GBPLSE,01
NP I PoOPetro Matad28.7. 12:40:220,010,010,01-3,911 372 310GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 15:41:45207,38207,77207,58-0,0169 487USDNYQ207,82
NP I PoOPKN ORLEN28.7. 14:22:11805,80810,80810,70-4,13211CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 15:41:4238,1538,1938,180,7486 768USDNYQ37,88
NP I PoORegal Petroleum28.7. 14:34:000,130,130,133,872 805GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 15:31:5052,5052,8052,600,3847 721USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt28.7. 15:41:24--29,130,455 546USDPNK29,00
NP I PoORex Stores28.7. 15:41:4243,5944,7443,79-0,071 542USDNYQ43,76
NP I PoORl Dutch Shell Rg28.7. 14:02:25910,00930,00930,00-0,118CZKPSE-KOBOS931,00
NP I PoORockhopper Expl28.7. 15:40:220,720,730,72-0,14832 491GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 15:41:335,305,315,30-3,0276 242USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 15:40:5372,7574,6574,170,45436USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 15:41:552,512,572,53-0,399 024USDNYQ2,54
NP I PoOSBM Offshore28.7. 15:41:2931,3831,4231,40-2,85177 381EURAEX32,32
NP I PoOSBO AG28.7. 15:37:1029,8530,0029,90-2,4532 540EURVIE30,65
NP I PoOSerica Energy28.7. 15:41:222,282,292,28-4,201 948 559GBPLSE2,38
NP I PoOSchlumberger28.7. 15:41:4351,4751,4951,46-0,16613 159USDNYQ51,53
NP I PoOSkotan28.7. 15:32:320,530,540,541,515 095PLNWSE,53
NP I PoOSM Energy28.7. 15:41:4630,1530,2030,16-0,40217 574USDNYQ30,30
NP I PoOSoco Intl28.7. 15:32:390,320,320,320,00937 169GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 15:25:460,600,610,60-3,05223 273GBPLSE,62
NP I PoOSubsea 7 Depository Receipt28.7. 15:39:54--31,48-5,20437USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 13:43:260,010,010,010,001 287 177GBPLSE,01
NP I PoOTarga Resources28.7. 15:41:43263,54264,52264,03-1,3529 982USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 15:41:217,307,317,31-5,01100 114USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 15:41:3174,3874,4074,390,011 643 179EURPAR74,38
NP I PoOTransocean28.7. 15:41:545,125,135,13-2,941 469 624USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 15:39:220,140,140,141,787 244 453GBPLSE,13
NP I PoOValero Energy28.7. 15:41:42303,01304,04304,04-0,4674 849USDNYQ304,93
NP I PoOVERBIO28.7. 15:40:0828,8228,8828,84-4,9440 993EURGER30,34
NP I PoOVOC Energy Units28.7. 15:40:353,353,393,370,0034 356USDNYQ3,35
NP I PoOW&T Offshore28.7. 15:41:293,223,233,22-2,59262 610USDNYQ3,31
NP I PoOWilliams Cos28.7. 15:41:4270,1170,2270,28-0,88253 812USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 15:41:4239,3639,5239,43-1,0943 940USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP