Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,893,90,76
Msft491,99492,041,34
Nokia5,2165,288-0,42
IBM307,17307,31,35
Mercedes-Benz Group AG58,2758,290,05
PFE25,7325,740,08
28.11.2025 17:51:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 17:23:08
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0144 0,69 0,00 3 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 17:51:5124,1124,2424,120,2161 989USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 17:23:270,010,020,01-6,564 521 063GBPLSE,02
NP I PoOAnglo Pacific28.11. 17:35:280,581,031,023,131 158 942GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 17:00:0120,2020,3020,350,2518 551PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 17:40:160,090,120,094,073 315 546GBPLSE,09
NP I PoOBP28.11. 17:35:274,544,554,541,6116 316 722GBPLSE4,47
NP I PoOBP Preferred Stock28.11. 17:16:301,611,681,63-0,015 485GBPLSE1,64
NP I PoOBP Preferred Stock28.11. 12:00:111,481,581,48-2,573 274GBPLSE1,51
NP I PoOCabot Oil28.11. 17:51:4626,8326,8426,841,691 015 212USDNYQ26,39
NP I PoOCadogan Petrol28.11. 15:00:420,050,060,053,7810 134GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 17:35:081,811,861,850,3368 937GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 17:35:089,309,609,492,82464 095EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 17:00:012,842,872,870,35138 895PLNWSE2,86
NP I PoOConocoPhillips28.11. 17:51:4489,1089,1189,102,311 695 039USDNYQ87,09
NP I PoOCVR Energy28.11. 17:50:4634,4834,5234,520,3293 486USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 17:07:5018,0018,0518,00-1,641 076EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 17:51:4837,3437,3537,342,582 591 526USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 17:51:3412,9812,9912,99-0,27619 343USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 17:20:040,000,000,00-20,5679 283 099GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 17:51:5516,6616,6716,661,404 506 216USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 17:51:3632,7532,7632,760,712 032 816USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 17:29:1017,3017,9017,30-3,621 694EURGER18,35
NP I PoOEOG Resources28.11. 17:51:45108,34108,38108,352,02653 687USDNYQ106,20
NP I PoOEQT28.11. 17:51:4561,0361,0561,043,462 393 271USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 17:35:2941,0041,6041,36-1,6220 312EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 17:23:020,020,020,027,975 805 281GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 17:35:1910,1610,4010,180,79983EURBRU10,10
NP I PoOExxon Mobil28.11. 17:51:47116,33116,34116,341,373 292 122USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 17:35:148,578,698,691,58265 390EURAEX8,55
NP I PoOGalp Energia28.11. 17:35:1017,3017,4817,370,20866 568EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 17:49:4643,7244,0743,920,6519 958USDNYQ43,63
NP I PoOGolar LNG28.11. 17:51:5836,9837,0037,000,46266 133USDNSQ36,83
NP I PoOGold Oil28.11. 17:35:200,000,000,00-0,7967 424 453GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 17:45:47--5,931,6579 633USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 17:47:4811,8711,8811,880,1715 493USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 17:35:061,701,801,72-0,81351 757GBPLSE1,73
NP I PoOHalliburton28.11. 17:51:4826,3726,3826,382,271 766 401USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 17:35:072,082,092,080,002 202 503GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 17:51:396,656,666,660,87308 109USDNYQ6,60
NP I PoOHell Petrol28.11. 16:25:038,268,278,27-0,72129 956EURATH8,33
NP I PoOHelmerich28.11. 17:51:1027,9427,9627,950,79178 591USDNYQ27,73
NP I PoOHunting28.11. 17:35:293,673,733,711,09253 752GBPLSE3,67
NP I PoOChariot Oil28.11. 17:23:080,010,020,010,69973 754GBPLSE,01
NP I PoOChevron28.11. 17:51:49151,46151,48151,451,301 831 168USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR28.11. 17:51:20--21,01-0,6623 050USDPNK21,15
NP I PoOIofina28.11. 17:06:150,210,240,210,6645 560GBPLSE,21
NP I PoOJohn Wood Group28.11. 17:35:280,240,250,250,574 622 371GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 17:51:4027,3427,3527,341,452 415 548USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 17:29:505,665,685,74-3,202 997 774SEKSTO5,93
NP I PoOMarathon28.11. 17:51:19195,37195,48195,431,92441 416USDNYQ191,74
NP I PoOMaurel Prom28.11. 17:35:094,804,824,821,3969 954EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 16:46:414,684,904,75-0,10466USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 17:33:14--4,461,712 326USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 17:51:4554,3754,3954,381,38278 816USDNYQ53,64
NP I PoOMurphy Oil28.11. 17:51:3631,8831,9131,891,40292 202USDNYQ31,45
NP I PoOMV Oil Units28.11. 17:49:031,101,111,090,7966 763USDNYQ1,08
NP I PoONeste Oil28.11. 16:29:3516,6616,6716,64-0,481 015 010EURHEL16,72
NP I PoONeste Oil Depository Receipt28.11. 17:07:38--9,570,161 471USDPNK9,55
NP I PoONewpark Resource28.11. 17:51:3112,3412,3512,351,60114 313USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt28.11. 17:50:42--7,212,0293 899USDPNK7,07
NP I PoONorth Europe Oil28.11. 17:51:076,026,146,134,4328 686USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 17:51:4842,2742,2842,282,082 156 677USDNYQ41,42
NP I PoOOceaneering Intl28.11. 17:50:4624,4024,4324,42-0,1684 514USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 17:50:046,306,316,312,0293 287USDNYQ6,18
NP I PoOOMV27.11. 14:30:26--1 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 17:07:43--13,80-2,04745USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 17:35:040,240,260,261,554 980 876GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 17:51:415,785,795,791,851 122 491USDNSQ5,68
NP I PoOPermian Basin Units28.11. 17:43:3417,7918,1317,921,4415 225USDNYQ17,67
NP I PoOPetrel Resources28.11. 15:54:470,010,010,01-13,57303 179GBPLSE,01
NP I PoOPetro Matad28.11. 17:27:170,010,010,01-0,166 422 553GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 17:51:19137,67137,77137,732,05354 320USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48--532,700,3284CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 17:51:0439,6439,6839,633,04502 465USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,180,220,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 17:35:0468,8074,7070,601,29105 139USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt28.11. 17:45:53--18,571,5919 205USDPNK18,28
NP I PoORex Stores28.11. 17:49:4532,9033,0032,95-0,1524 243USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 17:35:110,750,780,753,291 360 465GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.11. 17:51:165,335,345,340,85336 492USDNYQ5,29
NP I PoOSabine Royalty Units28.11. 17:51:5477,4178,4077,85-0,5917 108USDNYQ78,31
NP I PoOSan Juan Basin Units28.11. 17:49:445,635,685,641,4445 078USDNYQ5,56
NP I PoOSBM Offshore28.11. 17:35:1824,5024,8024,58-0,32190 556EURAEX24,66
NP I PoOSBO AG28.11. 17:50:0027,4027,4527,603,3742 207EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 17:35:151,701,731,71-1,381 564 476GBPLSE1,74
NP I PoOSchlumberger28.11. 17:51:3536,3136,3236,321,841 949 267USDNYQ35,66
NP I PoOSkotan28.11. 15:21:070,870,890,891,84504PLNWSE,87
NP I PoOSM Energy28.11. 17:51:4619,1419,1519,152,22335 022USDNYQ18,73
NP I PoOSoco Intl28.11. 17:35:120,200,210,211,4914 726GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 17:35:030,370,390,38-2,06911 947GBPLSE,39
NP I PoOSubsea 7 Depository Receipt28.11. 17:16:42--19,310,22694USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 17:49:23176,04176,25176,141,74194 587USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 17:51:557,827,837,830,06363 057USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 17:39:4456,6056,9056,800,622 599 849EURPAR56,45
NP I PoOTransocean28.11. 17:51:544,404,414,412,4411 147 081USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 17:35:280,050,080,050,009 465 092GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 17:51:19177,51177,59177,521,75451 861USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 17:36:1817,7517,9017,831,83135 981EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 17:51:172,822,832,821,0834 628USDNYQ2,79
NP I PoOW&T Offshore28.11. 17:51:381,781,791,781,71668 043USDNYQ1,75
NP I PoOWilliams Cos28.11. 17:51:1961,0461,0561,051,38766 166USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 17:50:4723,2223,2723,24-1,90121 121USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP