Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-2,46
KB1113-0,80
PKN128,94128,98-1,16
Msft398,91399-0,72
Nokia7,1787,1841,44
IBM246246,1-0,64
Mercedes-Benz Group AG55,2255,23-0,04
PFE26,8426,85-0,06
13.03.2026 16:19:36
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 15:17:59
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01338 1,65 0,00 7 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL14,94
NP I PoOAkita Drilling- ------CADTOR3,28
NP I PoOAlliance Rsc13.3. 16:14:5327,0527,1727,05-1,4951 194USDNSQ27,46
NP I PoOAltaGas- ------CADTOR47,71
NP I PoOAminex13.3. 16:14:230,020,020,021,912 255 558GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka13.3. 16:09:0924,0024,1024,10-0,8289 467PLNWSE24,30
NP I PoOBorders and Sou13.3. 15:50:330,100,100,100,50848 840GBPLSE,10
NP I PoOBP13.3. 16:14:495,325,335,330,6227 885 613GBPLSE5,29
NP I PoOBP Preferred Stock13.3. 14:58:521,451,511,49-0,205 396GBPLSE1,49
NP I PoOBP Preferred Stock13.3. 15:47:071,591,641,590,038 724GBPLSE1,59
NP I PoOCabot Oil13.3. 16:14:4631,9731,9831,98-0,021 526 558USDNYQ31,98
NP I PoOCadogan Petrol13.3. 16:13:580,050,050,05-2,4959 531GBPLSE,05
NP I PoOCameco- ------CADTOR157,15
NP I PoOCapri Ener RG13.3. 16:09:302,802,812,800,3686 355GBPLSE2,79
NP I PoOCdn Natural Rsc- ------CADTOR66,17
NP I PoOCenovus Energy- ------CADTOR32,20
NP I PoOCMB.TECH NV13.3. 16:14:3110,5010,5410,50-2,96222 082EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy13.3. 16:14:022,612,642,61-0,7613 011PLNWSE2,63
NP I PoOConocoPhillips13.3. 16:14:44120,45120,48120,490,192 349 594USDNYQ120,26
NP I PoOCVR Energy13.3. 16:14:3128,3628,5228,43-1,15171 499USDNYQ28,76
NP I PoODaldrup & Soehne13.3. 16:10:4527,5027,9028,000,003 589EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL315,50
NP I PoODevon Energy13.3. 16:14:4545,8745,8845,89-0,662 589 218USDNYQ46,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 16:14:3416,9216,9316,930,531 747 917USDNYQ16,84
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc13.3. 16:11:061,291,301,29-3,14105 339GBPLSE1,34
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy13.3. 16:11:150,000,000,002,9457 919 271GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,12
NP I PoOEnergy Transfer LP13.3. 16:15:0118,6018,6118,600,222 396 371USDNYQ18,56
NP I PoOENI- ------EURMIL21,77
NP I PoOEnterprise Prodt Units13.3. 16:14:3736,9336,9536,940,96549 652USDNYQ36,59
NP I PoOEnviTec Biogas13.3. 14:16:0926,4026,8026,700,38884EURGER26,40
NP I PoOEOG Resources13.3. 16:14:40133,16133,22133,190,11891 775USDNYQ133,04
NP I PoOEQT13.3. 16:14:3864,8564,8864,860,341 608 226USDNYQ64,64
NP I PoOEquinor ASA- ------NOKOSL332,50
NP I PoOEuropa Oil & Gas13.3. 16:07:200,010,020,014,661 521 346GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 15:36:039,919,989,980,00465EURBRU9,98
NP I PoOExxon Mobil13.3. 16:14:45154,31154,33154,330,525 094 970USDNYQ153,53
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,08
NP I PoOFugro Br Rg13.3. 16:12:5310,7410,7610,75-0,37157 839EURAEX10,79
NP I PoOGalp Energia13.3. 16:14:1720,6620,6820,670,441 257 603EURLIS20,58
NP I PoOGas Plus SpA- ------EURMIL6,48
NP I PoOGlobal Partners Units13.3. 15:59:4747,0547,8447,930,633 822USDNYQ47,63
NP I PoOGolar LNG13.3. 16:14:0343,6643,7243,69-2,46287 685USDNSQ44,79
NP I PoOGold Oil13.3. 16:10:500,000,000,00-25,3767 709 181GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 16:14:19--6,43-0,2653 686USDPNK6,45
NP I PoOGulf Keystone Pt Rg13.3. 16:11:281,961,971,97-1,11338 578GBPLSE1,99
NP I PoOHalliburton13.3. 16:14:4434,3734,3834,38-1,323 269 531USDNYQ34,84
NP I PoOHarbour Ener Rg13.3. 16:14:062,852,862,861,822 336 602GBPLSE2,81
NP I PoOHargreaves Serv13.3. 16:00:337,667,787,74-0,2621 765GBPLSE7,76
NP I PoOHelix Energy Sol13.3. 16:14:458,698,708,70-0,63507 146USDNYQ8,75
NP I PoOHell Petrol13.3. 16:10:369,499,509,504,40575 695EURATH9,10
NP I PoOHelmerich13.3. 16:14:0334,7034,8134,762,67220 580USDNYQ33,85
NP I PoOHunting13.3. 16:13:414,874,894,88-2,11165 574GBPLSE4,98
NP I PoOChariot Oil13.3. 15:17:590,010,010,011,651 526 325GBPLSE,01
NP I PoOChevron13.3. 16:14:45195,43195,46195,46-0,763 053 877USDNYQ196,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,98
NP I PoOImperial Oil Ltd- ------CADTOR165,59
NP I PoOInpex Hldg Unsp ADR13.3. 15:59:52--27,350,486 845USDPNK27,22
NP I PoOIofina13.3. 14:56:560,240,260,24-0,2141 606GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan13.3. 16:14:3233,4233,4333,430,192 468 701USDNYQ33,36
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum13.3. 16:14:518,368,388,382,452 462 319SEKSTO8,18
NP I PoOMarathon13.3. 16:14:28230,15230,52230,340,12482 129USDNYQ230,07
NP I PoOMaurel Prom13.3. 16:12:5210,6510,6810,660,76363 324EURPAR10,58
NP I PoOMesa Royalty Tr13.3. 16:06:515,265,405,28-0,197 746USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 16:08:09--5,69-3,074 809USDPNK5,87
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 16:14:5158,4458,5058,470,19196 765USDNYQ58,36
NP I PoOMurphy Oil13.3. 16:14:4635,4235,4535,462,072 407 282USDNYQ34,72
NP I PoOMV Oil Units13.3. 16:14:392,322,342,32-9,02174 338USDNYQ2,55
NP I PoONeste Oil13.3. 15:19:3427,4527,4727,46-1,541 418 687EURHEL27,89
NP I PoONeste Oil Depository Receipt13.3. 16:05:38--15,69-2,439 752USDPNK16,08
NP I PoONewpark Resource13.3. 16:14:4813,3013,3513,351,2994 446USDNYQ13,18
NP I PoONorsk Hydro ASA- ------NOKOSL96,66
NP I PoONorsk Hydro ASA Depository Receipt13.3. 16:12:19--9,89-0,7012 911USDPNK9,96
NP I PoONorth Atlantic Energies13.3. 16:13:5255,9056,1555,956,8822 813EURPAR52,35
NP I PoONorth Europe Oil13.3. 16:14:498,758,958,85-1,459 998USDNYQ8,98
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental13.3. 16:14:4557,3957,4057,39-1,756 827 905USDNYQ58,41
NP I PoOOceaneering Intl13.3. 16:14:1133,2633,4633,36-5,87454 160USDNYQ35,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.3. 16:14:4411,6811,7111,72-2,98259 316USDNYQ12,08
NP I PoOOMV13.3. 12:41:53--1 447,003,3645CZKPSE-KOBOS1 447,00
NP I PoOOMV Depository Receipt13.3. 14:45:11--16,981,011 031USDPNK16,81
NP I PoOONICO13.3. 15:00:0013,0013,5013,00-3,7027PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPanoro- ------NOKOSL28,35
NP I PoOPantheon13.3. 16:14:410,110,110,11-3,0238 994 570GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,87
NP I PoOPatterson UTI13.3. 16:14:4410,0310,0410,041,882 631 420USDNSQ9,85
NP I PoOPermian Basin Units13.3. 16:12:2919,9020,3220,10-2,669 309USDNYQ20,65
NP I PoOPetrel Resources13.3. 14:27:420,010,010,010,00296 892GBPLSE,01
NP I PoOPetro Matad13.3. 14:13:510,010,010,01-0,08205 469GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR28,63
NP I PoOPhillips 6613.3. 16:14:45174,70175,03175,020,53805 069USDNYQ174,09
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN13.3. 14:47:13--740,000,54963CZKPSE-KOBOS740,00
NP I PoOPrecision Dril Rg- ------CADTOR125,98
NP I PoOQFin Holdings, Inc.- ------CADTOR5,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.3. 16:14:4542,9242,9342,930,12600 844USDNYQ42,88
NP I PoORegal Petroleum13.3. 12:40:420,150,170,15-9,018 017GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.3. 16:02:5360,1060,3060,100,0068 842USDLIB60,10
NP I PoORepsol YPF- ------EURMCE22,27
NP I PoORepsol YPF Depository Receipt13.3. 16:05:48--26,030,7024 754USDPNK25,85
NP I PoORex Stores13.3. 16:13:2138,9639,6139,28-0,7029 276USDNYQ39,55
NP I PoORl Dutch Shell Rg13.3. 15:41:09--930,001,09481CZKPSE-KOBOS930,00
NP I PoORockhopper Expl13.3. 16:08:490,710,720,71-1,921 204 459GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 15:23:330,020,020,02-3,382 479 641GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.3. 16:14:466,496,506,50-1,07449 280USDNYQ6,57
NP I PoOSabine Royalty Units13.3. 16:13:1474,7075,4375,001,424 525USDNYQ73,95
NP I PoOSan Juan Basin Units13.3. 16:13:075,045,105,071,0013 473USDNYQ5,02
NP I PoOSBM Offshore13.3. 16:14:0732,9432,9832,960,49112 621EURAEX32,80
NP I PoOSBO AG13.3. 16:06:2635,7535,9535,901,2729 893EURVIE35,45
NP I PoOSerica Energy13.3. 16:14:212,702,712,701,831 489 350GBPLSE2,66
NP I PoOSchlumberger13.3. 16:14:4444,5444,5544,55-0,025 082 541USDNYQ44,56
NP I PoOSkotan13.3. 14:59:390,610,640,640,0024 515PLNWSE,64
NP I PoOSM Energy13.3. 16:14:4525,7525,7725,761,101 084 735USDNYQ25,48
NP I PoOSoco Intl13.3. 15:46:350,270,270,272,36281 659GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 16:13:280,620,630,62-2,521 510 444GBPLSE,64
NP I PoOSubsea 7 Depository Receipt13.3. 16:04:41--26,352,062 663USDPNK25,82
NP I PoOSubsea 7 SA- ------NOKOSL250,60
NP I PoOSuncor Energy- ------CADTOR81,46
NP I PoOTarga Resources13.3. 16:12:19238,94239,24239,070,38210 698USDNYQ238,16
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech13.3. 16:13:028,208,228,22-0,84180 487USDNYQ8,29
NP I PoOTGS Nopec Geo- ------NOKOSL113,90
NP I PoOTotal SA13.3. 16:14:2571,9371,9571,952,204 905 125EURPAR70,40
NP I PoOTransocean13.3. 16:14:516,356,366,351,1412 240 562USDNYQ6,28
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil13.3. 16:14:270,140,140,14-1,7418 445 813GBPLSE,14
NP I PoOValero Energy13.3. 16:14:36233,55233,77233,66-0,91967 644USDNYQ235,81
NP I PoOVERBIO13.3. 16:14:4434,9635,0035,001,39215 309EURGER34,52
NP I PoOVOC Energy Units13.3. 16:14:153,503,583,57-0,2850 423USDNYQ3,58
NP I PoOW&T Offshore13.3. 16:14:043,233,243,24-6,505 584 732USDNYQ3,46
NP I PoOWilliams Cos13.3. 16:14:2273,6773,6973,680,221 102 447USDNYQ73,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,05
NP I PoOWorld Fuel Svc13.3. 16:13:4722,7822,8222,82-1,17124 504USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP