Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117211730,69
KB118311840,17
PKN114,58114,61,08
Msft390,8390,890,47
Nokia6,3846,3880,66
IBM233,07233,21,69
Mercedes-Benz Group AG58,7158,73-0,37
PFE27,0927,1-0,18
25.02.2026 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 13:52:05
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,014 0,72 0,00 4 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,52
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc25.2. 2:00:00P26,4027,0026,510,00724 625USDNSQ26,51
NP I PoOAltaGas- ------CADTOR45,66
NP I PoOAminex25.2. 13:41:240,020,030,02-8,67855 104GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,79
NP I PoOBogdanka25.2. 13:54:1319,9420,0020,00-0,2514 588PLNWSE20,05
NP I PoOBorders and Sou25.2. 13:49:050,100,100,10-4,41180 349GBPLSE,10
NP I PoOBP25.2. 13:54:084,734,734,730,353 435 346GBPLSE4,71
NP I PoOBP Preferred Stock25.2. 10:00:291,461,551,48-3,90620GBPLSE1,54
NP I PoOBP Preferred Stock25.2. 11:02:281,621,681,680,001 250GBPLSE1,65
NP I PoOCabot Oil25.2. 13:54:46P30,4530,7230,500,001 080USDNYQ30,50
NP I PoOCadogan Petrol25.2. 9:51:400,040,050,051,5614 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,91
NP I PoOCapri Ener RG25.2. 12:49:462,672,692,691,3216 327GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR58,35
NP I PoOCenovus Energy- ------CADTOR30,62
NP I PoOCMB.TECH NV25.2. 13:47:3912,3012,3412,320,8269 311EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy25.2. 13:12:012,792,832,790,3631 804PLNWSE2,78
NP I PoOConocoPhillips25.2. 13:43:56P110,01110,99110,680,083 148USDNYQ110,59
NP I PoOCVR Energy25.2. 13:53:05P22,7323,3022,825,112 903USDNYQ21,71
NP I PoODaldrup & Soehne25.2. 13:40:5026,8027,2026,80-4,965 412EURGER28,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL284,10
NP I PoODevon Energy25.2. 13:54:41P43,2043,4043,400,281 570USDNYQ43,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.2. 13:53:56P18,7518,8818,760,3217 366USDNYQ18,70
NP I PoODN Oljeselskap- ------NOKOSL15,84
NP I PoOEcora Royalties Plc25.2. 13:49:511,431,431,431,85175 891GBPLSE1,40
NP I PoOEGPI Firecreek23.2. 23:20:00P--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy25.2. 13:51:030,000,000,00-3,8652 374 244GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,80
NP I PoOEnergy Transfer LP25.2. 13:54:59P18,8118,8318,810,052 196USDNYQ18,80
NP I PoOENI- ------EURMIL18,75
NP I PoOEnterprise Prodt Units25.2. 13:16:32P36,1436,4736,290,00108USDNYQ36,29
NP I PoOEnviTec Biogas25.2. 13:48:4421,4021,8021,3020,6820 284EURGER17,80
NP I PoOEOG Resources25.2. 13:43:56P122,58125,75123,65-0,04154USDNYQ123,70
NP I PoOEQT25.2. 13:54:36P58,0059,2858,620,36414USDNYQ58,41
NP I PoOEquinor ASA- ------NOKOSL280,20
NP I PoOEuropa Oil & Gas25.2. 13:46:530,020,020,02-0,13101 362GBPLSE,02
NP I PoOExmar NV Ord Shs25.2. 9:25:0610,0610,3010,24-0,39515EURBRU10,28
NP I PoOExxon Mobil25.2. 13:51:39P149,45149,70149,690,2913 194USDNYQ149,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg25.2. 13:43:5411,9311,9711,952,05195 257EURAEX11,71
NP I PoOGalp Energia25.2. 13:52:4118,3218,3418,34-0,46383 712EURLIS18,42
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units25.2. 2:04:00P45,9949,5048,190,0058 716USDNYQ48,19
NP I PoOGolar LNG25.2. 12:57:02P45,0145,4845,000,29100USDNSQ44,87
NP I PoOGold Oil25.2. 13:39:130,000,000,00-10,41184 027 386GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.2. 23:20:00P--6,667,42445 764USDPNK6,66
NP I PoOGulf Keystone Pt Rg25.2. 13:51:092,102,112,101,21153 754GBPLSE2,07
NP I PoOHalliburton25.2. 13:52:08P35,7636,0035,870,229 741USDNYQ35,79
NP I PoOHarbour Ener Rg25.2. 13:53:402,412,422,415,732 164 395GBPLSE2,28
NP I PoOHargreaves Serv25.2. 13:41:467,808,068,060,258 500GBPLSE8,04
NP I PoOHelix Energy Sol25.2. 13:51:19P10,4510,5810,550,001 425USDNYQ10,55
NP I PoOHell Petrol25.2. 13:51:569,099,109,09-0,1171 113EURATH9,10
NP I PoOHelmerich25.2. 13:43:59P34,7035,3434,750,033 774USDNYQ34,74
NP I PoOHunting25.2. 13:52:335,315,335,312,51103 880GBPLSE5,18
NP I PoOChariot Oil25.2. 13:52:050,010,010,010,72759 299GBPLSE,01
NP I PoOChevron25.2. 13:51:10P185,60185,95185,710,204 415USDNYQ185,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR158,23
NP I PoOInpex Hldg Unsp ADR24.2. 23:20:00P--23,860,9729 036USDPNK23,86
NP I PoOIofina25.2. 13:43:010,260,270,26-1,02215 984GBPLSE,26
NP I PoOJohn Wood Group25.2. 13:33:130,260,270,260,71371 308GBPLSE,26
NP I PoOKinder Morgan25.2. 13:51:32P32,6932,9232,850,492 218USDNYQ32,69
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum25.2. 13:53:107,087,107,08-1,801 525 711SEKSTO7,21
NP I PoOMarathon25.2. 13:37:45P192,00199,20196,260,50442USDNYQ195,29
NP I PoOMaurel Prom25.2. 13:54:519,149,159,151,61149 203EURPAR9,00
NP I PoOMesa Royalty Tr25.2. 13:07:26P4,705,184,830,001USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt24.2. 23:20:00P--5,48-2,32106 690USDPNK5,48
NP I PoOMOL-A Rg24.2. 14:37:28221,80228,80225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.2. 13:15:46P58,2059,5958,71-0,3120USDNYQ58,89
NP I PoOMurphy Oil25.2. 13:41:47P30,9132,0031,15-1,119 388USDNYQ31,50
NP I PoOMV Oil Units25.2. 13:36:18P1,771,951,912,14198USDNYQ1,87
NP I PoONeste Oil25.2. 12:59:4620,9520,9620,95-1,23634 293EURHEL21,21
NP I PoONeste Oil Depository Receipt24.2. 23:20:00P--12,510,9338 466USDPNK12,51
NP I PoONewpark Resource25.2. 2:04:00P14,3514,5014,470,00465 436USDNYQ14,47
NP I PoONorsk Hydro ASA- ------NOKOSL87,58
NP I PoONorsk Hydro ASA Depository Receipt24.2. 23:20:00P--9,11-0,44187 558USDPNK9,11
NP I PoONorth Atlantic Energies25.2. 13:52:5739,0639,4039,401,866 932EURPAR38,68
NP I PoONorth Europe Oil25.2. 2:04:00P7,918,528,230,00117 332USDNYQ8,23
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental25.2. 13:53:55P51,9252,0551,960,0240 823USDNYQ51,95
NP I PoOOceaneering Intl25.2. 13:49:34P38,8839,0038,940,311 046USDNYQ38,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.2. 13:32:02P14,0814,4814,480,631 899USDNYQ14,39
NP I PoOOMV18.2. 14:42:081 324,501 337,501 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt24.2. 23:20:00P--16,440,315 440USDPNK16,44
NP I PoOONICO25.2. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,41
NP I PoOPantheon25.2. 13:43:210,070,080,07-2,165 228 175GBPLSE,08
NP I PoOPatterson UTI25.2. 13:35:00P8,318,358,31-0,1261USDNSQ8,32
NP I PoOPermian Basin Units25.2. 2:04:00P19,3820,0019,590,0075 719USDNYQ19,59
NP I PoOPetrel Resources25.2. 9:02:490,010,010,01-6,69496GBPLSE,01
NP I PoOPetro Matad25.2. 13:32:240,010,010,01-4,121 351 272GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,72
NP I PoOPhillips 6625.2. 13:10:32P152,55156,14154,360,00140USDNYQ154,36
NP I PoOPilgrim Petroleu19.2. 23:20:00P--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN25.2. 10:40:33654,80659,80655,701,0933CZKPSE-KOBOS648,60
NP I PoOPrecision Dril Rg- ------CADTOR119,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.2. 2:04:00P37,2539,5338,530,003 325 832USDNYQ38,53
NP I PoORegal Petroleum25.2. 12:00:200,150,170,16-3,13120 816GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.2. 13:54:5062,2062,3062,30-1,8931 200USDLIB63,50
NP I PoORepsol YPF- ------EURMCE18,67
NP I PoORepsol YPF Depository Receipt24.2. 23:20:00P--22,061,5738 965USDPNK22,06
NP I PoORex Stores25.2. 12:19:58P13,7435,0734,701,02150USDNYQ34,35
NP I PoORl Dutch Shell Rg25.2. 10:45:20755,00814,00811,000,129CZKPSE-KOBOS810,00
NP I PoORockhopper Expl25.2. 13:54:520,710,720,710,00425 079GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.2. 13:49:560,020,030,0211,63215 832GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.2. 13:28:30P6,026,256,010,00190USDNYQ6,01
NP I PoOSabine Royalty Units25.2. 13:50:10P64,8873,0070,160,005USDNYQ70,16
NP I PoOSan Juan Basin Units25.2. 2:04:00P5,255,745,410,00117 888USDNYQ5,41
NP I PoOSBM Offshore25.2. 13:49:4332,3832,4832,481,37118 335EURAEX32,04
NP I PoOSBO AG25.2. 13:52:3436,7536,9036,904,5334 551EURVIE35,30
NP I PoOSerica Energy25.2. 13:54:242,462,472,465,701 982 673GBPLSE2,33
NP I PoOSchlumberger25.2. 13:54:52P51,9552,2052,020,335 223USDNYQ51,85
NP I PoOSkotan25.2. 13:45:130,680,700,67-3,4417 485PLNWSE,70
NP I PoOSM Energy25.2. 13:50:09P22,3523,0022,480,09131USDNYQ22,46
NP I PoOSoco Intl25.2. 12:06:500,240,250,252,71108 685GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.2. 13:45:020,540,550,551,87178 120GBPLSE,54
NP I PoOSubsea 7 Depository Receipt24.2. 23:20:00P--26,950,52148 352USDPNK26,95
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR76,70
NP I PoOTarga Resources25.2. 13:13:52P230,50233,95231,720,001USDNYQ231,72
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,50
NP I PoOTetra Tech25.2. 13:52:44P11,2111,5011,421,961 926USDNYQ11,20
NP I PoOTGS Nopec Geo- ------NOKOSL112,80
NP I PoOTotal SA25.2. 13:54:4167,4967,5067,481,141 183 735EURPAR66,72
NP I PoOTransocean25.2. 13:49:08P6,566,596,580,545 385USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil25.2. 13:45:020,100,100,100,003 133 098GBPLSE,10
NP I PoOValero Energy25.2. 13:50:14P197,50202,00199,600,14246USDNYQ199,33
NP I PoOVERBIO25.2. 13:41:1425,3625,4425,361,1280 407EURGER25,08
NP I PoOVOC Energy Units25.2. 12:56:59P2,973,023,001,01202USDNYQ2,97
NP I PoOW&T Offshore25.2. 13:24:30P2,592,602,600,392 355USDNYQ2,59
NP I PoOWilliams Cos25.2. 13:52:11P72,9973,9973,850,48222USDNYQ73,50
NP I PoOWoodside Petrole Rg- ------AUDASX27,75
NP I PoOWorld Fuel Svc25.2. 2:04:00P23,1738,7225,160,00940 311USDNYQ25,16
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP