Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12731275-1,16
KB10381039-0,38
PKN81,6881,690,54
Msft509,94510,120,01
Nokia3,8463,8490,21
IBM255,53255,770,87
Mercedes-Benz Group AG51,3451,36-0,66
PFE24,0324,040,69
15.09.2025 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 15:56:11
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01555 -3,12 0,00 10 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL702,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.9. 15:57:5823,1623,2023,181,8555 678USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,76
NP I PoOAminex15.9. 15:33:510,020,020,02-0,641 175 428GBPLSE,02
NP I PoOAnglo Pacific15.9. 15:43:040,750,750,75-2,54154 634GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,29
NP I PoOBaytex Energy- ------CADTOR3,30
NP I PoOBogdanka15.9. 15:56:0022,8022,9522,800,0020 593PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou15.9. 15:57:320,120,120,120,832 457 216GBPLSE,12
NP I PoOBP15.9. 15:58:434,184,184,18-0,557 629 553GBPLSE4,21
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,680,001 093GBPLSE1,68
NP I PoOBP Preferred Stock12.9. 15:48:181,451,501,48-0,077 821GBPLSE1,49
NP I PoOCabot Oil15.9. 15:58:4924,2624,2724,27-0,39300 876USDNYQ24,36
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR108,14
NP I PoOCapri Ener RG15.9. 14:57:392,122,172,102,19300 193GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,21
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV15.9. 15:58:228,468,498,482,66346 097EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy15.9. 15:53:412,502,542,515,91388 566PLNWSE2,37
NP I PoOConocoPhillips15.9. 15:57:4792,3692,4492,430,00333 242USDNYQ92,43
NP I PoOCVR Energy15.9. 15:58:4030,3030,3730,35-2,60208 534USDNYQ31,16
NP I PoODaldrup & Soehne15.9. 13:23:5711,5511,8511,90-0,423 713EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy15.9. 15:57:4734,2134,2334,20-1,57555 046USDNYQ34,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.9. 15:58:4313,0313,0513,045,59322 637USDNYQ12,34
NP I PoODN Oljeselskap- ------NOKOSL14,19
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy15.9. 15:34:550,000,000,00-1,7249 689 383GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR21,05
NP I PoOEnbridge CRP-H- ------CADTOR22,10
NP I PoOEnbridge Inc- ------CADTOR67,98
NP I PoOEnergy Transfer LP15.9. 15:58:5417,5717,5817,580,741 070 167USDNYQ17,45
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units15.9. 15:57:4531,8131,8231,820,11235 228USDNYQ31,78
NP I PoOEnviTec Biogas15.9. 15:05:2618,6018,8018,60-2,361 183EURGER18,85
NP I PoOEOG Resources15.9. 15:58:44117,52117,68117,37-0,47124 184USDNYQ118,16
NP I PoOEQT15.9. 15:57:4050,9951,0250,990,16333 129USDNYQ50,94
NP I PoOEquinor ASA- ------NOKOSL241,50
NP I PoOEsso S A F15.9. 15:45:0399,3599,6099,250,101 633EURPAR99,15
NP I PoOEuropa Oil & Gas15.9. 15:41:090,010,010,01-5,545 462 027GBPLSE,01
NP I PoOExmar NV Ord Shs15.9. 15:56:029,709,779,74-2,602 859EURBRU10,00
NP I PoOExxon Mobil15.9. 15:58:48111,77111,79111,78-0,341 127 126USDNYQ112,16
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg15.9. 15:57:0810,4010,4210,421,17614 644EURAEX10,30
NP I PoOGalp Energia15.9. 15:58:0815,9916,0016,00-0,47268 098EURLIS16,07
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units15.9. 15:58:0851,3552,2151,78-1,619 729USDNYQ52,28
NP I PoOGolar LNG15.9. 15:58:5640,5040,5840,54-0,23231 018USDNSQ40,67
NP I PoOGold Oil15.9. 14:54:530,000,000,00-10,0743 480 468GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 15:57:23--7,420,1644 898USDPNK7,41
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.9. 15:57:007,497,607,54-1,57345USDNSQ7,63
NP I PoOGulf Keystone Pt Rg15.9. 15:56:081,691,691,69-0,12278 022GBPLSE1,69
NP I PoOHalliburton15.9. 15:58:4722,3622,3722,360,61655 128USDNYQ22,23
NP I PoOHarbour Ener Rg15.9. 15:58:082,202,202,20-0,722 866 995GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,30
NP I PoOHelix Energy Sol15.9. 15:57:456,246,256,260,5698 642USDNYQ6,22
NP I PoOHell Petrol15.9. 15:58:378,368,388,38-1,06163 592EURATH8,47
NP I PoOHelmerich15.9. 15:57:4521,2421,2621,250,8167 119USDNYQ21,08
NP I PoOHunting15.9. 15:54:573,243,253,24-1,54167 063GBPLSE3,29
NP I PoOChariot Oil15.9. 15:56:110,020,020,02-3,123 536 487GBPLSE,02
NP I PoOChevron15.9. 15:57:48157,51157,57157,560,29506 047USDNYQ157,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR125,99
NP I PoOInpex Hldg Unsp ADR15.9. 15:30:05--18,62-0,1184USDPNK18,00
NP I PoOIofina15.9. 15:57:090,230,250,24-2,4888 135GBPLSE,25
NP I PoOKeyera- ------CADTOR44,90
NP I PoOKinder Morgan15.9. 15:57:3527,6427,6527,650,22496 749USDNYQ27,58
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum15.9. 15:56:104,524,534,522,17730 116SEKSTO4,42
NP I PoOMarathon15.9. 15:57:53179,38179,69179,65-0,3681 746USDNYQ180,28
NP I PoOMaurel Prom15.9. 15:46:284,674,684,670,4765 501EURPAR4,65
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr15.9. 15:34:135,555,605,55-0,18421USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 15:58:40--4,33-0,69811USDPNK4,36
NP I PoOMOL-A Rg11.9. 9:00:02172,90179,90183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.9. 15:58:0051,1551,1751,160,1579 513USDNYQ51,08
NP I PoOMurphy Oil15.9. 15:57:4525,6925,7125,72-0,39123 546USDNYQ25,81
NP I PoOMV Oil Units15.9. 15:55:426,066,086,07-0,165 983USDNYQ6,09
NP I PoONeste Oil15.9. 15:03:3316,7116,7316,720,51222 609EURHEL16,64
NP I PoONeste Oil Depository Receipt15.9. 15:30:25--9,712,781 022USDPNK9,71
NP I PoONewpark Resource15.9. 15:58:5610,5810,6010,590,5724 135USDNYQ10,53
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt15.9. 15:58:06--6,861,488 203USDPNK6,76
NP I PoONorth Europe Oil15.9. 15:52:125,255,385,25-0,413 029USDNYQ5,28
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR18,95
NP I PoONuVista Energy- ------CADTOR15,30
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental15.9. 15:58:4845,6145,6245,61-0,13904 088USDNYQ45,67
NP I PoOOceaneering Intl15.9. 15:57:4624,3824,4524,390,6215 611USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.9. 15:58:435,665,675,660,8922 592USDNYQ5,62
NP I PoOOMV15.9. 9:02:151 115,501 128,501 143,000,573CZKPSE-KOBOS1 136,50
NP I PoOOMV Depository Receipt15.9. 15:45:00--13,54-0,2923USDPNK13,61
NP I PoOONICO15.9. 15:00:0014,0014,5014,503,572PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon15.9. 15:58:480,250,260,25-1,557 704 639GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI15.9. 15:57:455,535,545,550,00310 112USDNSQ5,54
NP I PoOPermian Basin Units15.9. 15:57:3117,7517,8917,770,738 902USDNYQ17,69
NP I PoOPetrel Resources15.9. 14:36:310,010,010,01-2,20617 399GBPLSE,01
NP I PoOPetro Matad15.9. 15:32:050,010,010,010,4123 338 346GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 6615.9. 15:58:51130,66130,80130,760,0166 005USDNYQ130,78
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN15.9. 9:57:12464,85469,85470,300,92236CZKPSE-KOBOS466,00
NP I PoOPrecision Dril Rg- ------CADTOR79,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources15.9. 15:58:4835,1035,1235,13-0,51226 317USDNYQ35,30
NP I PoORegal Petroleum15.9. 15:40:460,200,230,2315,003 134GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.9. 15:58:3162,9063,1063,000,4827 755USDLIB62,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt15.9. 15:54:24--17,351,7015 865USDPNK17,06
NP I PoORex Stores15.9. 15:57:0160,6361,5661,100,619 063USDNYQ60,83
NP I PoORl Dutch Shell Rg15.9. 14:35:29745,00749,00745,00-1,88288CZKPSE-KOBOS759,30
NP I PoORockhopper Expl15.9. 15:58:290,740,740,74-3,721 975 213GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.9. 15:58:454,524,534,541,4589 166USDNYQ4,47
NP I PoOSabine Royalty Units15.9. 15:57:3676,0576,7176,42-0,448 583USDNYQ76,72
NP I PoOSan Juan Basin Units15.9. 15:56:545,775,795,78-0,022 056USDNYQ5,78
NP I PoOSBM Offshore15.9. 15:57:5221,7621,7821,76-0,82110 695EURAEX21,94
NP I PoOSBO AG15.9. 15:58:0525,8525,9525,90-1,1542 649EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy15.9. 15:57:401,591,601,59-0,561 100 317GBPLSE1,60
NP I PoOSchlumberger15.9. 15:58:4835,8835,8935,890,891 135 442USDNYQ35,57
NP I PoOSkotan15.9. 15:44:150,890,920,89-0,2210 207PLNWSE,90
NP I PoOSM Energy15.9. 15:58:5526,4126,4326,41-1,27132 510USDNYQ26,74
NP I PoOSoco Intl15.9. 15:29:230,220,230,22-3,04274 338GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL53,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.9. 15:40:160,500,510,50-2,40319 348GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 15:44:37--20,27-0,20467USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR57,75
NP I PoOTarga Resources15.9. 15:57:45165,82166,02165,99-0,2874 050USDNYQ166,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,72
NP I PoOTC Energy Rg- ------CADTOR72,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech15.9. 15:57:334,804,814,811,4863 345USDNYQ4,73
NP I PoOTGS Nopec Geo- ------NOKOSL72,50
NP I PoOTotal SA15.9. 15:57:2852,4152,4252,420,581 213 470EURPAR52,12
NP I PoOTransocean15.9. 15:58:433,403,413,413,034 129 013USDNYQ3,30
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.9. 15:40:080,100,100,10-1,711 257 841GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy15.9. 15:57:47156,39156,61156,56-0,10112 931USDNYQ156,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO15.9. 15:52:4911,1011,1411,1010,45216 927EURGER10,05
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,23
NP I PoOVOC Energy Units15.9. 15:57:572,722,742,74-0,138 226USDNYQ2,74
NP I PoOW&T Offshore15.9. 15:58:501,731,741,740,2985 482USDNYQ1,73
NP I PoOWilliams Cos15.9. 15:57:4858,8058,8158,81-0,02204 385USDNYQ58,81
NP I PoOWoodside Petrole Rg- ------AUDASX24,22
NP I PoOWorld Fuel Svc15.9. 15:58:4425,2825,3125,31-0,2829 973USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP