Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB117011722,18
PKN95,9695,98-2,67
Msft474,46474,50,49
Nokia5,1125,12-0,70
IBM298,55299,760,65
Mercedes-Benz Group AG57,4357,450,74
PFE25,1125,130,00
24.11.2025 14:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 13:16:31
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01607 7,68 0,00 18 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 13:36:44P23,3023,9723,750,76301USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 12:22:150,010,020,01-0,10164 718GBPLSE,01
NP I PoOAnglo Pacific24.11. 13:55:540,950,960,954,18192 526GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 13:09:0320,3020,4020,300,0010 281PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 13:53:240,100,110,115,94162 409GBPLSE,10
NP I PoOBP24.11. 13:59:374,544,544,540,183 617 597GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOCabot Oil24.11. 13:32:30P25,6025,9925,73-0,08305USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,040,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 12:42:201,931,971,94-1,295 362GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 13:58:008,778,788,782,0992 363EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 13:57:473,233,263,2314,13915 554PLNWSE2,83
NP I PoOConocoPhillips24.11. 13:54:48P87,2587,5087,490,14746USDNYQ87,37
NP I PoOCVR Energy24.11. 13:49:57P30,7738,0034,45-0,093USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 13:30:4217,5517,8517,509,0318 292EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 13:57:10P35,5035,7535,59-0,177 713USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 13:52:44P13,7513,7913,750,154 702USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 13:57:180,000,000,00-6,7692 948 497GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 13:00:04P16,5016,5116,550,2432 095USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 13:35:03P32,3532,4532,35-0,28118USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 13:11:5018,0518,5018,50-1,071 707EURGER18,90
NP I PoOEOG Resources24.11. 13:51:41P105,01109,79106,970,00727USDNYQ106,97
NP I PoOEQT24.11. 13:59:30P56,5157,0056,88-0,262 313USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 13:59:3042,0242,2042,02-3,5820 009EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 13:10:320,020,020,02-1,432 874 002GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 12:58:3210,7810,8010,801,503 871EURBRU10,64
NP I PoOExxon Mobil24.11. 13:05:59P117,00117,28117,080,008 197USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 13:57:558,228,248,220,67230 003EURAEX8,17
NP I PoOGalp Energia24.11. 13:59:5417,1617,1717,16-1,91348 225EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P42,0145,0042,020,0044 414USDNYQ42,02
NP I PoOGolar LNG24.11. 11:06:09P35,9536,5436,01-0,2223USDNSQ36,09
NP I PoOGold Oil24.11. 13:24:550,000,000,00-0,8628 150 481GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 13:42:53P6,7811,8011,70-0,68745USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 13:57:541,691,701,70-2,41224 537GBPLSE1,74
NP I PoOHalliburton24.11. 13:51:41P25,7025,8225,820,004 429USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 13:57:442,142,152,14-1,65888 872GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 13:44:03P6,376,496,480,7921USDNYQ6,43
NP I PoOHell Petrol24.11. 13:58:368,468,468,460,89212 598EURATH8,39
NP I PoOHelmerich24.11. 13:00:10P25,0026,7926,750,045USDNYQ26,74
NP I PoOHunting24.11. 13:59:033,543,553,54-0,8895 947GBPLSE3,58
NP I PoOChariot Oil24.11. 13:16:310,010,020,027,68389 133GBPLSE,02
NP I PoOChevron24.11. 13:58:03P149,90150,13150,040,046 754USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 11:51:290,210,220,222,38101 747GBPLSE,21
NP I PoOJohn Wood Group24.11. 13:58:090,250,260,261,796 110 744GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 13:59:40P26,8427,0827,000,071 716USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 13:43:494,034,054,050,15155 392SEKSTO4,04
NP I PoOMarathon24.11. 13:51:41P187,01190,65190,620,00133USDNYQ190,62
NP I PoOMaurel Prom24.11. 13:54:354,784,794,78-0,3840 839EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 13:03:35P4,504,804,580,0010USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17185,80192,80195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 13:57:04P54,0054,2054,120,11256USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00P29,7030,8130,690,002 997 630USDNYQ30,69
NP I PoOMV Oil Units24.11. 13:00:00P1,101,161,173,54415USDNYQ1,13
NP I PoONeste Oil24.11. 13:03:4016,2816,2916,29-2,63412 710EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 11:32:45P11,0011,6411,31-1,82558USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 13:59:53P41,3741,4941,470,0734 711USDNYQ41,44
NP I PoOOceaneering Intl24.11. 10:26:00P24,0625,4224,150,0010USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 13:00:00P6,006,556,211,4712USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 160,001 173,001 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 13:53:030,270,270,272,282 673 826GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 13:46:24P5,405,845,48-0,90251USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0019,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 13:39:280,010,010,01-9,7413 251 288GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 13:42:59P132,26135,04134,050,2515USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05546,40550,00550,00-1,56114CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 13:32:14P37,6638,5238,090,032USDNYQ38,08
NP I PoORegal Petroleum24.11. 12:00:170,170,180,1816,6741 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 13:54:2968,6068,7068,60-0,2926 520USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00P--18,19-2,9373 123USDPNK18,19
NP I PoORex Stores24.11. 11:30:31P32,2851,7432,861,6136USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38787,00800,00800,00-0,240CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 13:53:560,760,770,76-3,291 118 253GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,515,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P76,5079,0177,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units22.11. 2:04:00P5,605,705,610,00181 791USDNYQ5,61
NP I PoOSBM Offshore24.11. 13:58:3724,1824,2224,200,58111 062EURAEX24,06
NP I PoOSBO AG24.11. 13:59:4126,2526,4526,25-0,9430 315EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 13:58:071,881,891,88-5,14928 922GBPLSE1,99
NP I PoOSchlumberger24.11. 13:51:15P36,0136,2936,16-0,081 853USDNYQ36,19
NP I PoOSkotan24.11. 13:39:180,870,870,87-4,1930 901PLNWSE,91
NP I PoOSM Energy24.11. 13:56:02P18,2018,4918,310,00489USDNYQ18,31
NP I PoOSoco Intl24.11. 13:53:080,190,200,19-2,27247 274GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 13:20:370,430,430,43-2,48459 878GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources22.11. 2:04:00P168,36174,99170,540,001 546 501USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 13:17:20P7,007,687,551,751 366USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 13:59:3955,9055,9155,90-0,131 016 324EURPAR55,97
NP I PoOTransocean24.11. 13:33:22P3,893,913,900,1318 835USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 13:56:400,050,050,05-3,9619 240 236GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 13:46:01P171,50177,49173,970,30177USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 13:49:2216,2216,2916,250,9340 874EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 13:37:06P2,662,852,751,4822USDNYQ2,71
NP I PoOW&T Offshore24.11. 11:33:28P1,851,891,82-2,153 911USDNYQ1,86
NP I PoOWilliams Cos24.11. 13:46:01P59,1060,6559,790,30425USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00P22,0024,9123,960,00910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP