Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512980,15
KB116211630,52
PKN94,6294,641,57
Msft487,4487,730,37
Nokia5,515,5160,80
IBM301,213020,14
Mercedes-Benz Group AG59,5359,55-0,50
PFE25,2325,240,20
22.12.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 13:38:18
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01542 -0,37 0,00 4 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 13:17:04P23,2723,6523,681,641 022USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 14:16:170,020,020,023,073 219 878GBPLSE,02
NP I PoOAnglo Pacific22.12. 14:44:421,121,131,131,99172 139GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 14:42:3517,6417,6617,64-0,90116 473PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 14:25:510,100,100,100,49371 502GBPLSE,10
NP I PoOBP22.12. 14:44:164,264,264,260,164 530 536GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 14:41:29P25,4725,7625,380,005 482USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 12:09:491,901,941,91-0,772 120GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 14:39:218,128,148,120,1281 134EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 14:36:482,702,722,71-3,21125 249PLNWSE2,80
NP I PoOConocoPhillips22.12. 14:41:24P92,4392,5091,940,009 696USDNYQ91,94
NP I PoOCVR Energy22.12. 13:00:57P27,5527,8928,111,98355USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 13:17:3019,2519,6019,25-0,26999EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 14:43:03P36,2036,2336,160,8921 479USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 14:35:20P12,2112,5012,401,39237USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 14:38:360,000,000,000,0033 366 737GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 14:44:27P16,4016,4216,400,0657 130USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 14:40:46P31,9632,0932,090,474 313USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,3017,5017,150,291 500EURGER17,25
NP I PoOEOG Resources22.12. 14:43:36P102,15103,39102,780,836 358USDNYQ101,93
NP I PoOEQT22.12. 14:41:27P54,2554,4253,870,006 363USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 14:34:420,020,020,02-1,541 821 151GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 12:31:079,9510,069,950,00946EURBRU9,95
NP I PoOExxon Mobil22.12. 14:44:40P117,17117,30117,200,4423 426USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 14:42:148,458,488,46-0,24114 651EURAEX8,48
NP I PoOGalp Energia22.12. 14:44:2714,3614,3714,361,13450 740EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 14:02:06P42,0145,0043,821,4129USDNYQ43,21
NP I PoOGolar LNG22.12. 14:41:25P37,9040,8038,090,00125USDNSQ38,09
NP I PoOGold Oil22.12. 14:33:450,000,000,00-10,0032 314 490GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 14:40:04P11,9112,5011,930,081USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 14:37:441,701,701,700,88111 519GBPLSE1,69
NP I PoOHalliburton22.12. 14:43:08P27,9027,9427,900,657 501USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 14:44:131,992,002,00-3,256 379 979GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 14:41:19P6,326,366,363,5813 082USDNYQ6,14
NP I PoOHell Petrol22.12. 14:44:348,588,588,581,90247 411EURATH8,42
NP I PoOHelmerich22.12. 14:41:10P28,0730,0027,940,00275USDNYQ27,94
NP I PoOHunting22.12. 14:44:423,623,643,621,2641 881GBPLSE3,58
NP I PoOChariot Oil22.12. 13:38:180,020,020,02-0,371 153 051GBPLSE,02
NP I PoOChevron22.12. 14:44:13P148,19148,40148,230,3219 476USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 14:22:190,230,250,252,6296 128GBPLSE,24
NP I PoOJohn Wood Group22.12. 14:34:310,240,240,242,051 277 006GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 14:44:40P26,5126,7226,550,239 349USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 14:44:344,784,804,79-3,82669 005SEKSTO4,98
NP I PoOMarathon22.12. 14:41:11P168,75170,00168,320,00541USDNYQ168,32
NP I PoOMaurel Prom22.12. 14:42:134,914,924,921,8672 361EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,504,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00183,60181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 14:40:09P53,6154,4454,451,401 775USDNYQ53,70
NP I PoOMurphy Oil22.12. 14:44:13P31,8032,8932,141,772 649USDNYQ31,58
NP I PoOMV Oil Units22.12. 14:17:37P1,241,251,250,00610USDNYQ1,25
NP I PoONeste Oil22.12. 13:46:4218,9218,9418,942,38476 791EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource22.12. 14:14:43P12,2015,0012,270,25402USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 14:04:54P--7,751,3141 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 14:35:5442,0442,2242,220,523 317EURPAR42,00
NP I PoONorth Europe Oil22.12. 13:07:48P6,356,956,512,36100USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 14:44:32P39,8739,9239,880,66111 779USDNYQ39,62
NP I PoOOceaneering Intl22.12. 14:41:24P23,4124,2023,610,001 172USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 14:41:06P6,697,206,870,007 145USDNYQ6,87
NP I PoOOMV22.12. 14:02:581 134,501 147,501 147,500,6131CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 14:44:200,100,100,10-47,1481 174 228GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 14:41:06P5,875,925,830,0011 797USDNSQ5,83
NP I PoOPermian Basin Units22.12. 14:35:12P16,5517,5017,192,774USDNYQ16,73
NP I PoOPetrel Resources22.12. 13:18:130,010,010,011,161 069GBPLSE,01
NP I PoOPetro Matad22.12. 13:48:430,010,010,018,801 326 228GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 14:41:28P129,05131,25128,890,001 781USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12545,30547,10535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 14:42:09P34,8635,0634,881,076 756USDNYQ34,51
NP I PoORegal Petroleum22.12. 13:53:300,140,190,18-12,2620 135GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 14:38:4570,4070,5070,501,009 145USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores22.12. 14:10:31P14,9154,2534,000,2723USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42772,00800,00800,004,9925CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 14:41:210,740,740,744,932 484 847GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 12:39:320,030,030,033,96446 073GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 14:41:26P5,565,685,550,002 441USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 14:12:51P65,5067,9867,73-0,1515USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 13:26:18P5,305,605,450,572 340USDNYQ5,42
NP I PoOSBM Offshore22.12. 14:42:4824,5624,6024,580,8292 214EURAEX24,38
NP I PoOSBO AG22.12. 14:42:2827,0527,1527,05-0,1815 070EURVIE27,10
NP I PoOSerica Energy22.12. 14:44:131,741,751,751,16589 550GBPLSE1,73
NP I PoOSchlumberger22.12. 14:44:12P38,2738,4938,491,0820 284USDNYQ38,08
NP I PoOSkotan22.12. 11:58:020,780,790,78-2,0013 300PLNWSE,80
NP I PoOSM Energy22.12. 14:41:28P18,8119,3318,680,003 830USDNYQ18,68
NP I PoOSoco Intl22.12. 14:44:420,190,200,20-3,38121 734GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 14:41:100,380,390,38-1,70417 405GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 14:41:27P175,87180,08178,930,00193USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 14:41:26P9,049,319,020,001 868USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 14:44:3255,7955,8055,80-0,02699 224EURPAR55,81
NP I PoOTransocean22.12. 14:44:01P4,034,044,041,6448 498USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 13:38:280,060,060,061,74830 396GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 14:41:29P162,02164,24162,710,00787USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 14:39:1919,7819,8519,81-0,4052 248EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 14:09:28P2,832,842,840,711 010USDNYQ2,82
NP I PoOW&T Offshore22.12. 14:44:49P1,691,711,701,1910 297USDNYQ1,68
NP I PoOWilliams Cos22.12. 14:41:31P58,0058,5058,260,0018 991USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 14:41:33P23,4226,5423,750,72369USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP