Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN104,66104,70,67
Msft511,25511,690,25
Nokia5,7925,798-0,86
IBM305,74307,990,20
Mercedes-Benz Group AG59,2359,25-0,57
PFE25,0525,060,00
17.11.2025 10:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025 10:38:40
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01527 -6,92 0,00 5 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00P21,7026,0024,980,00656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 9:39:110,020,020,020,29558 631GBPLSE,02
NP I PoOAnglo Pacific17.11. 10:34:340,920,920,92-0,1149 655GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 10:39:1420,7020,8020,700,005 379PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 10:37:510,100,110,117,77114 915GBPLSE,10
NP I PoOBP17.11. 10:48:404,624,634,620,351 880 222GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 9:33:561,611,681,630,0060GBPLSE1,65
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,003 004GBPLSE1,52
NP I PoOCabot Oil17.11. 10:03:05P26,2726,9926,460,4616USDNYQ26,34
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 9:01:001,962,001,94-0,526GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 10:45:108,468,508,480,8320 462EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 9:39:172,532,542,552,0026 572PLNWSE2,50
NP I PoOConocoPhillips17.11. 10:36:12P89,2290,9190,53-0,92395USDNYQ91,37
NP I PoOCVR Energy15.11. 2:04:00P16,1643,3437,110,00614 539USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 10:43:3016,6016,9516,950,001 827EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 10:22:19P35,6735,8435,840,00451USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 10:00:01P13,3113,6713,33-2,49123USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 10:45:260,000,000,00-3,77110 405 423GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 10:14:12P16,9917,0817,00-0,06311USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.11. 2:04:00P32,2632,7232,260,008 708 399USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 9:47:4419,5520,1019,803,661 335EURGER19,45
NP I PoOEOG Resources17.11. 10:17:31P109,01111,01110,620,201USDNYQ110,40
NP I PoOEQT17.11. 10:43:24P58,5061,4559,900,0035USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 10:45:01--51,258,0327 000EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 9:50:080,020,020,02-5,72416 091GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 9:00:1110,6210,7010,620,00400EURBRU10,62
NP I PoOExxon Mobil17.11. 10:43:29P118,99119,16119,09-0,172 388USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 10:43:218,528,548,540,1862 528EURAEX8,52
NP I PoOGalp Energia17.11. 10:48:2518,3818,4018,380,5732 946EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P17,4769,1043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG15.11. 2:00:00P37,7240,8038,371,16986 689USDNSQ37,93
NP I PoOGold Oil17.11. 10:40:060,000,000,00-2,334 718 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 10:11:34P11,6711,7711,75-0,171USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 10:39:141,811,821,813,11243 665GBPLSE1,76
NP I PoOHalliburton17.11. 10:37:27P27,1827,4227,25-0,18883USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 10:48:492,402,402,401,96367 821GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol15.11. 2:04:00P6,698,696,760,001 251 479USDNYQ6,76
NP I PoOHell Petrol17.11. 10:48:408,168,188,160,49164 438EURATH8,12
NP I PoOHelmerich15.11. 2:04:00P23,8032,0027,833,152 439 393USDNYQ27,83
NP I PoOHunting17.11. 10:45:113,683,693,691,6679 863GBPLSE3,63
NP I PoOChariot Oil17.11. 10:38:400,020,020,02-6,92154 014GBPLSE,02
NP I PoOChevron17.11. 10:48:21P157,01157,80157,38-0,151 276USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 9:03:060,210,220,221,42113GBPLSE,21
NP I PoOJohn Wood Group17.11. 10:47:370,220,220,22-1,122 364 936GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 10:17:45P27,2327,4227,20-0,801 205USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 10:45:374,214,264,26-1,39123 038SEKSTO4,32
NP I PoOMarathon17.11. 10:30:56P194,07204,99200,370,206USDNYQ199,98
NP I PoOMaurel Prom17.11. 10:46:115,015,025,021,9363 070EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange15.11. 2:04:00P48,7654,9953,210,001 954 041USDNYQ53,21
NP I PoOMurphy Oil15.11. 2:04:00P26,4230,4230,460,002 697 125USDNYQ30,46
NP I PoOMV Oil Units17.11. 10:21:06P4,004,234,102,2440USDNYQ4,01
NP I PoONeste Oil17.11. 9:53:2418,2018,2218,20-0,5789 095EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource15.11. 2:04:00P4,7812,9711,950,00695 690USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P5,856,356,11-6,7286 064USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 10:48:13P42,5942,7042,62-0,332 292USDNYQ42,76
NP I PoOOceaneering Intl15.11. 2:04:00P22,0025,4223,940,00620 286USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.11. 2:04:00P5,0010,086,300,00688 953USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO14.11. 18:00:318,6012,509,95-20,40496PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 10:42:210,240,240,241,45258 390GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 10:04:58P6,006,016,010,5020USDNSQ5,85
NP I PoOPermian Basin Units15.11. 2:04:00P19,5020,9820,440,00176 949USDNYQ20,44
NP I PoOPetrel Resources14.11. 17:27:560,010,010,0112,00130 014GBPLSE,01
NP I PoOPetro Matad17.11. 10:45:470,010,010,013,071 204 182GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 10:00:02P139,37146,99141,41-0,64134USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources15.11. 2:04:00P36,8038,7138,230,001 953 406USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 10:47:0568,2068,3068,20-0,4410 119USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores15.11. 2:04:00P13,3053,1633,230,00104 659USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 10:48:150,820,830,834,551 857 235GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P5,355,455,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00P67,20124,0979,070,0031 201USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,746,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 10:46:0724,9625,0025,000,6493 786EURAEX24,84
NP I PoOSBO AG17.11. 10:48:4328,3528,5028,40-1,224 948EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 10:48:272,162,172,171,41174 100GBPLSE2,14
NP I PoOSchlumberger17.11. 10:37:27P36,4236,8336,75-0,511 861USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 10:00:00P18,6319,5718,990,64100USDNYQ18,87
NP I PoOSoco Intl17.11. 10:40:260,200,210,211,1126 015GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 9:32:550,450,470,450,6561 935GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources15.11. 2:04:00P164,10185,99173,100,001 801 550USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 10:29:51P7,607,707,700,00400USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 10:48:4656,5456,5556,550,57479 934EURPAR56,23
NP I PoOTransocean17.11. 10:24:01P4,034,114,040,751 203USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 10:47:270,090,090,09-0,91215 814GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 10:44:45P181,76184,68181,800,02343USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 10:38:3616,9517,0217,02-0,936 029EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.11. 2:04:00P2,733,352,980,0098 699USDNYQ2,98
NP I PoOW&T Offshore17.11. 10:15:37P1,922,001,920,0034USDNYQ1,92
NP I PoOWilliams Cos17.11. 10:28:28P60,5161,3261,280,48626USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P24,9427,0425,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP