Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,5294,551,49
Msft484,78484,83-0,23
Nokia5,515,5160,66
IBM299,76299,87-0,41
Mercedes-Benz Group AG59,4959,51-0,57
PFE25,2425,250,20
22.12.2025 16:42:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 16:28:17
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0158 2,04 0,00 4 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 16:42:2623,0823,1023,09-0,90216 535USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 16:36:041,121,131,131,62254 873GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 16:41:0117,6017,6217,64-0,90141 934PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:38:350,100,100,100,981 005 172GBPLSE,10
NP I PoOBP22.12. 16:42:344,284,284,280,7211 777 996GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 16:42:4625,5025,5125,500,47773 709USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 16:38:108,208,228,231,48140 648EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 16:42:242,642,672,64-5,71187 663PLNWSE2,80
NP I PoOConocoPhillips22.12. 16:42:4693,3793,4293,411,601 010 390USDNYQ91,94
NP I PoOCVR Energy22.12. 16:41:4727,4827,5627,51-0,18100 350USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 16:42:4636,5936,6036,602,121 515 214USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 16:42:2512,2712,2812,270,33352 053USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 16:37:480,000,000,00-21,0042 432 767GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 16:42:3816,3816,3916,390,003 059 263USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 16:42:4831,8831,8931,89-0,17673 984USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 15:49:3317,3017,4517,452,051 633EURGER17,25
NP I PoOEOG Resources22.12. 16:42:45103,52103,58103,551,59511 212USDNYQ101,93
NP I PoOEQT22.12. 16:42:4654,1954,2454,240,692 243 556USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 16:23:350,020,020,02-1,822 406 686GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:20:139,9510,0610,081,311 071EURBRU9,95
NP I PoOExxon Mobil22.12. 16:42:54117,99118,00117,981,102 586 066USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 16:41:268,518,528,510,35239 179EURAEX8,48
NP I PoOGalp Energia22.12. 16:41:4114,3714,3814,381,23826 548EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,9943,00-0,49892USDNYQ43,21
NP I PoOGolar LNG22.12. 16:42:4337,8737,9137,89-0,5394 774USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 16:42:49--7,97-2,21484 099USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 200USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 16:31:201,711,711,711,31156 029GBPLSE1,69
NP I PoOHalliburton22.12. 16:42:4528,2528,2628,261,931 272 672USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 16:42:322,032,032,03-1,556 961 550GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 16:42:526,466,476,465,21262 670USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 16:42:2828,3628,4328,401,63154 232USDNYQ27,94
NP I PoOHunting22.12. 16:42:593,643,653,641,8298 680GBPLSE3,58
NP I PoOChariot Oil22.12. 16:28:170,020,020,022,041 349 600GBPLSE,02
NP I PoOChevron22.12. 16:42:54149,59149,62149,591,252 057 512USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 16:36:39--20,381,0415 023USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 16:42:250,240,240,241,491 929 841GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 16:42:4626,7326,7426,740,921 263 635USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 16:38:054,794,814,81-3,37953 869SEKSTO4,98
NP I PoOMarathon22.12. 16:42:19167,65167,98167,70-0,37285 517USDNYQ168,32
NP I PoOMaurel Prom22.12. 16:35:334,924,944,921,86125 397EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 16:39:364,054,404,08-7,2720 533USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:41:38--4,322,613 863USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 16:42:4653,2553,3053,26-0,82309 707USDNYQ53,70
NP I PoOMurphy Oil22.12. 16:42:4932,0932,1232,111,66162 047USDNYQ31,58
NP I PoOMV Oil Units22.12. 16:41:541,221,251,23-1,60120 612USDNYQ1,25
NP I PoONeste Oil22.12. 15:46:5718,7318,7518,741,27612 095EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 16:32:07--10,991,625 180USDPNK10,81
NP I PoONewpark Resource22.12. 16:42:5612,5012,5212,522,2943 345USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 16:40:22--7,710,7819 583USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 16:40:2042,4842,6042,481,144 349EURPAR42,00
NP I PoONorth Europe Oil22.12. 16:06:116,416,496,451,428 850USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 16:42:5440,2640,2740,261,622 578 659USDNYQ39,62
NP I PoOOceaneering Intl22.12. 16:42:2924,6224,6824,654,40180 052USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 16:42:596,976,986,981,6089 394USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 16:42:470,100,100,10-46,70104 242 565GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 16:42:455,955,965,952,061 008 027USDNSQ5,83
NP I PoOPermian Basin Units22.12. 16:41:2417,2817,6017,605,2036 307USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 15:55:040,010,010,012,801 330 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 16:42:34129,20129,36129,260,28228 120USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 16:42:3134,6934,7334,710,58332 106USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 16:27:4470,4070,5070,501,0012 273USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 16:40:23--18,682,168 112USDPNK18,28
NP I PoORex Stores22.12. 16:41:1134,0034,5634,281,0912 714USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 16:42:420,750,760,756,803 375 578GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 16:41:200,030,030,034,91622 676GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 16:42:435,635,645,641,62249 339USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:40:2868,0068,6768,430,896 121USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 16:34:035,375,445,430,1831 285USDNYQ5,42
NP I PoOSBM Offshore22.12. 16:36:2924,5824,6224,580,82104 778EURAEX24,38
NP I PoOSBO AG22.12. 16:36:2326,8527,0026,95-0,5531 976EURVIE27,10
NP I PoOSerica Energy22.12. 16:42:031,731,731,730,28924 716GBPLSE1,73
NP I PoOSchlumberger22.12. 16:42:5338,3338,3438,340,672 231 493USDNYQ38,08
NP I PoOSkotan22.12. 16:32:400,780,820,78-2,2541 449PLNWSE,80
NP I PoOSM Energy22.12. 16:42:5519,5519,5719,564,71570 573USDNYQ18,68
NP I PoOSoco Intl22.12. 14:57:090,190,210,21-0,97148 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 16:36:270,380,390,38-1,79461 450GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 16:42:46181,73181,94181,841,63177 749USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 16:42:439,359,379,363,77305 117USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 16:42:3556,0556,0756,060,451 063 064EURPAR55,81
NP I PoOTransocean22.12. 16:43:034,074,084,082,775 392 668USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:30:050,060,060,061,781 197 654GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 16:42:39163,18163,38163,280,35409 878USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 16:36:3819,6419,7119,66-1,1676 220EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 16:31:522,792,812,80-0,7122 483USDNYQ2,82
NP I PoOW&T Offshore22.12. 16:42:461,741,751,753,87352 750USDNYQ1,68
NP I PoOWilliams Cos22.12. 16:42:5358,6458,6558,650,67803 848USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 16:42:5323,3823,4223,38-0,8453 124USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP