Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,5794,591,52
Msft484,15484,22-0,36
Nokia5,5085,5140,69
IBM299,9300,02-0,39
Mercedes-Benz Group AG59,4459,46-0,65
PFE25,2725,280,33
22.12.2025 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 16:28:17
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0158 2,04 0,00 4 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 16:35:5123,1023,1423,10-0,86213 581USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 16:36:041,121,131,131,62254 873GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 16:36:5317,5817,6417,64-0,90141 594PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:24:390,100,100,10-1,761 004 259GBPLSE,10
NP I PoOBP22.12. 16:36:154,284,284,280,7811 197 504GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 16:36:5325,4525,4625,460,30710 951USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 16:33:278,208,228,211,23140 455EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 16:34:192,652,692,69-3,93184 598PLNWSE2,80
NP I PoOConocoPhillips22.12. 16:36:5393,4993,5593,521,72932 929USDNYQ91,94
NP I PoOCVR Energy22.12. 16:36:1627,5927,6427,600,1595 704USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,5019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 16:36:5036,5836,5936,592,081 471 180USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 16:36:4312,2512,2612,260,25344 111USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 16:36:410,000,000,00-5,7538 715 232GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 16:36:3516,3616,3716,37-0,152 926 679USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 16:36:5331,8231,8331,82-0,37649 130USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 15:49:3317,3017,4517,452,051 633EURGER17,25
NP I PoOEOG Resources22.12. 16:36:44103,34103,40103,361,40489 555USDNYQ101,93
NP I PoOEQT22.12. 16:36:4753,9854,0053,990,222 130 027USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 16:23:350,020,020,02-1,822 406 686GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:20:139,9510,0610,081,311 071EURBRU9,95
NP I PoOExxon Mobil22.12. 16:36:49118,01118,02118,021,142 459 844USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 16:32:458,488,498,490,06229 398EURAEX8,48
NP I PoOGalp Energia22.12. 16:36:3814,3814,3814,381,27818 076EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,9943,00-0,49791USDNYQ43,21
NP I PoOGolar LNG22.12. 16:34:5137,9037,9837,92-0,4587 896USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 16:36:57--7,97-2,21423 882USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 185USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 16:31:201,711,711,711,31156 029GBPLSE1,69
NP I PoOHalliburton22.12. 16:36:5028,2628,2728,261,951 213 736USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 16:36:492,042,042,04-1,266 934 017GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 16:36:226,456,466,465,14256 170USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 16:36:5028,3928,4428,421,70147 194USDNYQ27,94
NP I PoOHunting22.12. 16:34:423,653,673,662,2493 039GBPLSE3,58
NP I PoOChariot Oil22.12. 16:28:170,020,020,022,041 349 600GBPLSE,02
NP I PoOChevron22.12. 16:36:46149,61149,66149,631,272 008 078USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 16:36:39--20,381,0415 023USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 16:35:040,240,240,241,711 905 052GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 16:36:4726,6726,6826,680,701 178 463USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 16:36:494,794,814,79-3,74953 715SEKSTO4,98
NP I PoOMarathon22.12. 16:36:38167,82168,09167,82-0,30259 598USDNYQ168,32
NP I PoOMaurel Prom22.12. 16:35:334,914,924,921,86125 397EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 16:32:364,044,404,13-6,1420 428USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:34:13--4,353,333 672USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 16:36:2453,1453,1853,17-0,99291 322USDNYQ53,70
NP I PoOMurphy Oil22.12. 16:36:4032,0232,0832,031,42154 244USDNYQ31,58
NP I PoOMV Oil Units22.12. 16:33:191,231,261,25-0,21116 438USDNYQ1,25
NP I PoONeste Oil22.12. 15:36:5918,7718,7818,771,43610 262EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 16:32:07--10,991,625 180USDPNK10,81
NP I PoONewpark Resource22.12. 16:35:0612,4912,5112,502,1241 547USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 16:34:34--7,720,9219 276USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 16:32:0842,4842,6042,561,334 149EURPAR42,00
NP I PoONorth Europe Oil22.12. 16:06:116,416,496,451,428 850USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 16:36:5240,3540,3640,361,862 432 386USDNYQ39,62
NP I PoOOceaneering Intl22.12. 16:35:4524,7324,7624,744,79157 681USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 16:36:006,976,986,981,5385 133USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 16:36:410,100,100,10-46,98104 030 987GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 16:36:465,955,965,962,14960 772USDNSQ5,83
NP I PoOPermian Basin Units22.12. 16:34:0517,2817,5717,464,3636 059USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 15:55:040,010,010,012,801 330 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 16:36:46129,21129,47129,320,33220 382USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 16:36:5434,6134,6434,630,33314 611USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 16:27:4470,4070,5070,501,0012 273USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 16:32:30--18,672,137 654USDPNK18,28
NP I PoORex Stores22.12. 16:30:2533,9434,7034,250,9911 366USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 16:36:270,750,760,756,803 360 067GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 16:23:100,030,030,03-1,47543 405GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 16:36:215,635,645,641,53238 862USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:15:5868,0068,6768,671,245 887USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 16:34:035,375,445,430,1831 285USDNYQ5,42
NP I PoOSBM Offshore22.12. 16:36:2924,5824,6224,580,82104 778EURAEX24,38
NP I PoOSBO AG22.12. 16:36:2326,8527,0026,95-0,5531 976EURVIE27,10
NP I PoOSerica Energy22.12. 16:35:571,731,731,730,23923 375GBPLSE1,73
NP I PoOSchlumberger22.12. 16:36:5438,2838,2938,280,532 132 637USDNYQ38,08
NP I PoOSkotan22.12. 16:32:400,780,810,78-2,2541 449PLNWSE,80
NP I PoOSM Energy22.12. 16:36:5419,5119,5419,534,55545 153USDNYQ18,68
NP I PoOSoco Intl22.12. 14:57:090,190,210,21-0,97148 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 16:36:270,380,390,38-1,79461 450GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:33:05--20,574,152 830USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 16:36:54181,24181,52181,531,45169 271USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 16:36:329,359,369,353,66291 203USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 16:36:4956,0456,0556,040,411 037 362EURPAR55,81
NP I PoOTransocean22.12. 16:36:344,084,094,082,885 071 468USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:30:050,060,060,061,781 197 654GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 16:36:48163,24163,52163,330,38400 518USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 16:36:3819,6419,7119,66-1,1676 220EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 16:31:522,802,812,80-0,7122 463USDNYQ2,82
NP I PoOW&T Offshore22.12. 16:35:191,741,751,753,87339 499USDNYQ1,68
NP I PoOWilliams Cos22.12. 16:36:3658,4658,4958,470,35740 146USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 16:36:1523,4023,4523,42-0,6850 176USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP