Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130613070,46
KB105410550,48
PKN88,5288,551,60
Msft514,42514,990,22
Nokia4,7064,7110,62
IBM277,21277,710,48
Mercedes-Benz Group AG52,3452,350,15
PFE24,6124,630,41
15.10.2025 11:07:36
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2025 10:40:27
Clean Energy Fue (CLNE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,54 7,52 0,18 1 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,36
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc15.10. 2:00:00P21,9027,1625,650,00443 512USDNSQ25,65
NP I PoOAltaGas- ------CADTOR42,38
NP I PoOAminex15.10. 10:54:190,020,020,02-2,862 302 079GBPLSE,02
NP I PoOAnglo Pacific15.10. 10:56:360,910,910,91-0,44155 544GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,58
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka15.10. 10:39:4021,4521,6521,751,6419 323PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou15.10. 11:01:210,090,100,090,12280 714GBPLSE,09
NP I PoOBP15.10. 11:02:194,154,154,15-0,342 664 464GBPLSE4,16
NP I PoOBP Preferred Stock14.10. 16:54:511,611,681,62-1,8290GBPLSE1,65
NP I PoOBP Preferred Stock15.10. 10:00:091,471,541,530,102GBPLSE1,51
NP I PoOCabot Oil15.10. 2:04:00P22,9623,4423,210,0012 149 695USDNYQ23,21
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR130,95
NP I PoOCapri Ener RG15.10. 11:00:381,982,001,990,931 287GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR43,44
NP I PoOCenovus Energy- ------CADTOR24,22
NP I PoOCMB.TECH NV15.10. 10:56:347,947,987,981,0148 690EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03P--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy15.10. 11:01:072,462,482,463,3619 385PLNWSE2,38
NP I PoOConocoPhillips15.10. 2:04:00P88,1788,8088,170,006 004 300USDNYQ88,17
NP I PoOCVR Energy15.10. 2:04:00P33,7537,4835,300,001 011 136USDNYQ35,30
NP I PoODaldrup & Soehne15.10. 10:26:4315,3015,8015,70-2,792 300EURGER16,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,60
NP I PoODevon Energy15.10. 11:02:46P32,7533,1032,800,28337USDNYQ32,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 2:04:00P11,1411,5411,200,002 036 525USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL13,91
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy15.10. 10:41:340,000,000,00-1,6029 864 516GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,11
NP I PoOEnbridge CRP-H- ------CADTOR22,21
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP15.10. 11:00:09P16,5316,6016,530,0079USDNYQ16,53
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units15.10. 2:04:00P30,0131,0030,790,004 325 072USDNYQ30,79
NP I PoOEnviTec Biogas15.10. 9:02:0318,5018,9018,951,077EURGER18,85
NP I PoOEOG Resources15.10. 2:04:00P109,12112,39109,120,003 101 616USDNYQ109,12
NP I PoOEQT15.10. 2:04:00P53,3555,0053,290,005 442 546USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEsso S A F15.10. 11:02:4395,1095,4595,351,493 708EURPAR93,95
NP I PoOEuropa Oil & Gas15.10. 10:56:020,010,010,0112,92902 449GBPLSE,01
NP I PoOExmar NV Ord Shs15.10. 10:37:1110,0010,1810,181,90150EURBRU9,99
NP I PoOExxon Mobil15.10. 11:02:39P112,26112,50112,370,074 327USDNYQ112,29
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg15.10. 11:02:418,858,868,85-0,0678 193EURAEX8,86
NP I PoOGalp Energia15.10. 11:02:2015,9315,9415,93-0,44272 514EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,68
NP I PoOGlobal Partners Units15.10. 2:04:01P17,9071,1544,750,00119 219USDNYQ44,75
NP I PoOGolar LNG15.10. 2:00:00P29,9941,2038,120,00972 778USDNSQ38,12
NP I PoOGold Oil15.10. 10:56:380,000,000,003,6641 636 271GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 23:20:00P--8,09-7,06305 940USDPNK8,09
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.10. 2:00:00P2,90-7,250,0069 988USDNSQ7,25
NP I PoOGulf Keystone Pt Rg15.10. 11:01:411,851,861,85-1,1759 153GBPLSE1,88
NP I PoOHalliburton15.10. 2:04:00P22,4322,7222,440,0010 007 312USDNYQ22,44
NP I PoOHarbour Ener Rg15.10. 10:55:301,981,991,98-0,43184 443GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,74
NP I PoOHelix Energy Sol15.10. 2:04:00P6,307,506,300,001 196 018USDNYQ6,30
NP I PoOHell Petrol15.10. 11:02:188,138,148,14-0,4934 604EURATH8,18
NP I PoOHelmerich15.10. 2:04:00P22,5423,3322,720,001 122 370USDNYQ22,72
NP I PoOHunting15.10. 11:00:093,243,253,24-1,6274 771GBPLSE3,30
NP I PoOChariot Oil15.10. 10:20:500,020,020,02-1,92329 594GBPLSE,02
NP I PoOChevron15.10. 11:02:58P152,50153,82152,780,26430USDNYQ152,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR123,42
NP I PoOInpex Hldg Unsp ADR14.10. 23:20:00P--17,371,2248 695USDPNK17,37
NP I PoOIofina15.10. 10:00:430,230,240,23-2,1730 956GBPLSE,23
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan15.10. 2:04:00P27,3227,5527,310,009 975 111USDNYQ27,31
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum15.10. 11:01:104,544,564,544,51216 269SEKSTO4,34
NP I PoOMarathon15.10. 2:04:00P178,01190,00183,120,001 389 673USDNYQ183,12
NP I PoOMaurel Prom15.10. 10:57:374,784,794,791,8323 419EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr15.10. 2:04:00P2,065,505,010,002 311USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 23:20:00P--4,181,3321 501USDPNK4,18
NP I PoOMOL-A Rg15.10. 10:04:33167,70174,70174,701,2840CZKPSE-KOBOS172,50
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 2:04:00P47,7755,0048,950,001 071 425USDNYQ48,95
NP I PoOMurphy Oil15.10. 2:04:00P28,1131,2528,330,001 710 650USDNYQ28,33
NP I PoOMV Oil Units15.10. 2:04:00P5,006,026,020,00135 901USDNYQ6,02
NP I PoONeste Oil15.10. 10:06:5816,8716,8816,870,39114 348EURHEL16,81
NP I PoONeste Oil Depository Receipt14.10. 23:20:00P--9,710,4134 605USDPNK9,71
NP I PoONewpark Resource15.10. 2:04:01P11,0217,8011,130,00630 452USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL68,56
NP I PoONorsk Hydro ASA Depository Receipt14.10. 23:20:00P--6,88-1,7185 448USDPNK6,88
NP I PoONorth Europe Oil15.10. 2:04:00P5,336,445,370,0019 279USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,50
NP I PoONth Amer Constr Rg- ------CADTOR20,26
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental15.10. 11:02:19P42,4442,5842,500,528 838USDNYQ42,28
NP I PoOOceaneering Intl15.10. 2:04:00P22,0922,8322,230,00473 319USDNYQ22,23
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.10. 2:04:00P5,518,005,910,00451 845USDNYQ5,91
NP I PoOOMV14.10. 15:51:051 053,001 066,001 064,500,000CZKPSE-KOBOS1 064,50
NP I PoOOMV Depository Receipt14.10. 23:20:00P--12,59-1,6817 463USDPNK12,59
NP I PoOONICO14.10. 17:59:1111,0012,0011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,62
NP I PoOPanoro- ------NOKOSL21,55
NP I PoOPantheon15.10. 11:01:520,260,260,261,412 446 113GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,27
NP I PoOPatterson UTI15.10. 2:00:00P5,645,705,680,006 353 282USDNSQ5,68
NP I PoOPermian Basin Units15.10. 2:04:00P7,0219,7717,550,00154 167USDNYQ17,55
NP I PoOPetrel Resources15.10. 9:03:220,010,010,0116,889 686GBPLSE,01
NP I PoOPetro Matad15.10. 11:00:440,010,010,014,7525 282 399GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,84
NP I PoOPhillips 6615.10. 2:04:00P130,00133,64130,840,001 941 314USDNYQ130,84
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54503,00505,00493,650,000CZKPSE-KOBOS493,65
NP I PoOPrecision Dril Rg- ------CADTOR76,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,49
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources15.10. 2:04:00P35,4738,6636,130,002 399 587USDNYQ36,13
NP I PoORegal Petroleum15.10. 9:00:030,170,190,191,09250GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.10. 11:01:4761,8061,9061,800,1635 126USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt14.10. 23:20:00P--16,970,0688 252USDPNK16,97
NP I PoORex Stores15.10. 2:04:00P13,1535,0032,870,00191 932USDNYQ32,87
NP I PoORl Dutch Shell Rg14.10. 9:05:08741,50761,50769,600,000CZKPSE-KOBOS769,60
NP I PoORockhopper Expl15.10. 11:00:050,770,770,771,70454 047GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.10. 2:04:00P4,284,404,320,001 156 909USDNYQ4,32
NP I PoOSabine Royalty Units15.10. 2:04:00P65,50108,3868,110,0049 869USDNYQ68,11
NP I PoOSan Juan Basin Units15.10. 2:04:00P5,706,565,850,00230 348USDNYQ5,85
NP I PoOSBM Offshore15.10. 10:54:2421,4621,5221,500,0049 661EURAEX21,50
NP I PoOSBO AG15.10. 11:00:1627,0027,1027,151,316 053EURVIE26,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,76
NP I PoOSerica Energy15.10. 11:01:451,841,851,840,13323 448GBPLSE1,84
NP I PoOSchlumberger15.10. 2:04:00P32,5032,7432,570,0013 014 179USDNYQ32,57
NP I PoOSkotan15.10. 10:20:220,890,910,921,553 200PLNWSE,90
NP I PoOSM Energy15.10. 2:04:00P22,4023,3922,580,002 478 109USDNYQ22,58
NP I PoOSoco Intl15.10. 10:57:430,200,210,21-2,1447 746GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.10. 11:02:280,410,410,41-4,37409 570GBPLSE,43
NP I PoOSubsea 7 Depository Receipt14.10. 23:20:00P--19,93-0,331 818USDPNK19,93
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR55,31
NP I PoOTarga Resources15.10. 2:04:00P60,16157,90150,380,001 697 731USDNYQ150,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR73,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,86
NP I PoOTetra Tech15.10. 11:00:38P7,287,387,374,691 084USDNYQ7,04
NP I PoOTGS Nopec Geo- ------NOKOSL74,20
NP I PoOTotal SA15.10. 11:02:4451,6951,7151,692,871 702 781EURPAR50,25
NP I PoOTransocean15.10. 11:02:40P3,153,163,150,961 502USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.10. 10:56:210,100,100,10-0,781 741 901GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,94
NP I PoOValero Energy15.10. 2:04:00P157,21162,64162,190,001 953 400USDNYQ162,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.10. 11:02:1513,4613,5213,492,1216 762EURGER13,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units15.10. 2:04:00P2,773,202,880,0065 088USDNYQ2,88
NP I PoOW&T Offshore15.10. 2:04:00P2,252,352,250,003 002 224USDNYQ2,25
NP I PoOWilliams Cos15.10. 2:04:00P62,0063,9362,360,004 536 432USDNYQ62,36
NP I PoOWoodside Petrole Rg- ------AUDASX22,35
NP I PoOWorld Fuel Svc15.10. 2:04:00P10,1227,1525,290,00454 556USDNYQ25,29
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP