Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,63499,75-0,76
Nokia4,3544,3560,30
IBM285,59285,85-1,56
Mercedes-Benz Group AG53,1953,211,80
PFE25,9825,991,66
10.07.2025 17:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:02:38
Clean Energy Fue (CLNE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,83 -0,48 -0,01 3 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 17:02:3926,6526,7026,640,4046 884USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:20:230,650,660,661,86256 829GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 17:00:0124,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:21:453,893,893,891,1316 952 668GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 17:21:4224,9524,9624,96-0,741 216 944USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:18:208,138,168,130,9956 474EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 17:00:011,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 17:21:4895,2195,2395,210,721 117 618USDNYQ94,53
NP I PoOCVR Energy10.7. 17:21:2032,2932,3232,304,60289 042USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 17:21:4734,3834,3934,38-0,621 993 647USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 17:20:0511,0011,0111,011,24182 859USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 17:21:5217,4917,5017,49-0,854 005 970USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 17:21:4731,8031,8131,81-0,30516 284USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 17:21:45121,60121,69121,65-0,20460 950USDNYQ121,89
NP I PoOEQT10.7. 17:21:3553,4753,4953,50-2,512 929 971USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:21:26108,20108,40108,300,6523 782EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6811,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 17:21:48115,06115,07115,031,084 411 604USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:21:5712,5912,6012,602,44574 993EURAEX12,30
NP I PoOGalp Energia10.7. 17:19:2916,4616,4716,48-0,30312 655EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 17:12:2451,0652,6952,13-0,16693USDNYQ52,21
NP I PoOGolar LNG10.7. 17:21:5140,3940,4440,39-0,66159 561USDNSQ40,66
NP I PoOGold Oil10.7. 16:47:240,000,000,000,0079 797 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 17:21:00--6,367,82659 826USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 17:16:177,007,047,01-0,571 634USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:21:471,651,651,65-6,78743 586GBPLSE1,77
NP I PoOHalliburton10.7. 17:21:4822,3722,3822,371,473 327 074USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:18:592,032,032,03-0,10668 178GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 17:21:446,766,776,77-1,24724 524USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 17:20:4317,3017,3217,321,38324 427USDNYQ17,08
NP I PoOHess10.7. 17:21:45151,65151,73151,670,52913 182USDNYQ150,88
NP I PoOHunting10.7. 17:21:203,203,213,212,40224 371GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 17:21:46154,34154,36154,320,853 010 713USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 17:02:42--14,17-0,876 286USDPNK14,29
NP I PoOIofina10.7. 17:10:570,240,250,24-2,33104 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 17:21:2927,3927,4027,40-1,463 502 984USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 17:19:004,974,994,962,35181 786SEKSTO4,85
NP I PoOMarathon10.7. 17:21:53181,93182,13181,951,49560 592USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:19:235,095,105,09-1,2675 679EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:59:095,555,695,56-1,44577USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 17:20:22--4,552,7121 300USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 17:21:4250,2450,2650,26-0,99329 781USDNYQ50,76
NP I PoOMurphy Oil10.7. 17:21:4126,2426,2526,252,60822 983USDNYQ25,58
NP I PoOMV Oil Units10.7. 17:21:555,935,955,930,8515 612USDNYQ5,88
NP I PoONeste Oil10.7. 16:24:5512,6812,7012,693,21858 787EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 17:15:30--7,352,3026 509USDPNK7,19
NP I PoONewpark Resource10.7. 17:21:478,668,678,661,2977 714USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 17:20:45--6,071,3427 274USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,964,920,332 266USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 17:21:4845,8545,8645,850,602 548 711USDNYQ45,57
NP I PoOOceaneering Intl10.7. 17:21:3821,5421,5621,550,65204 969USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 17:20:535,615,625,62-0,80118 800USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 17:15:14--13,78-0,293 354USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:15:300,220,220,221,628 770 464GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 17:21:296,566,576,570,541 670 982USDNSQ6,53
NP I PoOPermian Basin Units10.7. 17:17:2012,8912,9612,931,2932 452USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:19:590,010,010,010,046 628 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 17:21:47133,71133,85133,712,45713 283USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 17:21:4237,0937,1137,12-0,93724 840USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:04:5570,1070,3070,300,4356 472USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 17:15:31--15,02-0,096 950USDPNK15,03
NP I PoORex Stores10.7. 17:14:3954,2354,4054,250,3912 662USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:21:520,570,580,57-3,701 924 099GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 17:21:085,215,225,22-0,10701 415USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 17:17:4666,2966,6566,450,526 411USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 17:18:516,036,076,050,5047 446USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:21:4223,1023,1223,10-0,17127 651EURAEX23,14
NP I PoOSBO AG10.7. 17:19:3729,8029,9529,90-1,6432 643EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:19:401,661,661,66-0,181 256 030GBPLSE1,66
NP I PoOSchlumberger10.7. 17:21:4536,9236,9336,921,853 896 151USDNYQ36,25
NP I PoOSkotan10.7. 17:00:010,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 17:21:5528,4028,4228,382,38767 295USDNYQ27,72
NP I PoOSoco Intl10.7. 16:31:340,210,220,211,43138 785GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:07:320,480,490,49-0,82197 515GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 17:08:59--19,620,181 836USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 17:21:47168,46168,65168,56-1,25231 947USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 17:21:553,573,583,580,99244 145USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:21:3253,4553,4653,460,342 142 066EURPAR53,28
NP I PoOTransocean10.7. 17:21:432,892,902,901,2212 100 544USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:21:560,160,160,162,251 446 288GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 17:21:47153,73153,86153,703,101 390 522USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:19:1512,7912,8412,843,4678 267EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 17:03:132,852,882,87-1,0329 041USDNYQ2,90
NP I PoOW&T Offshore10.7. 17:21:481,791,801,80-0,28870 748USDNYQ1,80
NP I PoOWilliams Cos10.7. 17:21:4656,7356,7656,73-1,941 684 733USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 17:21:3529,4129,4429,431,1969 919USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP