Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft392,82392,91,59
Nokia10,4310,445-5,43
IBM306,56306,712,36
Mercedes-Benz Group AG45,90545,911,11
PFE24,1124,121,66
07.07.2026 17:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 17:15:23
Clearwater (CLW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,78 -0,56 -0,09 83 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clearwater - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,66
NP I PoOAgnico Eagle- ------CADTOR220,38
NP I PoOAH Conch Cement Depository Receipt7.7. 17:18:27--10,65-2,3416 009USDPNK10,90
NP I PoOAir Liquide7.7. 17:18:33178,86178,88178,880,72209 344EURPAR177,60
NP I PoOAir Prods & Chem7.7. 17:18:54308,31308,78308,55-0,10160 968USDNYQ308,86
NP I PoOAkzo Nobel Br Rg7.7. 17:17:0459,7859,8259,800,17101 544EURAEX59,70
NP I PoOAlbemarle7.7. 17:18:59127,44127,68127,52-4,69491 154USDNYQ133,80
NP I PoOAllegheny Tech7.7. 17:18:43183,29183,92183,60-4,40753 267USDNYQ192,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA7.7. 17:18:054,814,824,811,69307 844EURLIS4,73
NP I PoOAMAG7.7. 9:04:1927,0027,3027,401,4835EURVIE27,00
NP I PoOAmer Vanguard7.7. 17:14:283,063,083,07-1,2961 008USDNYQ3,11
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,93
NP I PoOAmerigo Rscs- ------CADTOR6,53
NP I PoOAMG7.7. 17:18:3132,7632,8032,78-2,21138 097EURAEX33,52
NP I PoOAnglesey Min Rg7.7. 16:54:250,040,050,04-1,4938 259GBPLSE,04
NP I PoOAnglo American Rg7.7. 17:18:2336,1436,1636,16-4,441 835 795GBPLSE37,84
NP I PoOAnglo Amr Sp ADR7.7. 17:16:35--11,41-5,2386 152USDPNK12,04
NP I PoOAnglo Asian Min7.7. 16:44:004,104,204,15-1,1988 443GBPLSE4,20
NP I PoOAntofagasta7.7. 17:18:2337,4037,4137,39-4,25276 366GBPLSE39,05
NP I PoOAPERAM7.7. 17:16:4245,6045,6445,64-0,4456 185EURAEX45,84
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc7.7. 17:17:39128,21128,43128,361,8648 284USDNYQ126,01
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER7.7. 17:00:016,346,356,35-2,0147 743PLNWSE6,48
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res7.7. 15:32:410,020,020,020,541 963 034GBPLSE,02
NP I PoOArkema7.7. 17:18:4155,4555,5055,50-0,7297 657EURPAR55,90
NP I PoOAURUBIS AG7.7. 17:18:05171,60171,80171,70-4,51120 648EURGER179,80
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp7.7. 17:18:3363,4263,5063,470,83290 183USDNYQ62,95
NP I PoOBASF7.7. 17:18:4747,5147,5147,510,38629 765EURGER47,33
NP I PoOBASF AG Depository Receipt7.7. 17:18:43--13,54-0,1353 563USDPNK13,56
NP I PoOBezant Resources7.7. 17:13:360,000,000,003,7031 471 002GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,02
NP I PoOBoryszew7.7. 17:00:014,904,934,89-0,31107 046PLNWSE4,90
NP I PoOBotswana Diamond6.7. 16:48:510,000,000,00-2,481 503 115GBPLSE,00
NP I PoOCabot Corp7.7. 17:18:0486,9587,1887,17-0,4942 854USDNYQ87,60
NP I PoOCarclo PLC7.7. 16:54:440,310,310,310,00303 128GBPLSE,31
NP I PoOCarpenter Tech7.7. 17:18:09590,29591,39590,52-4,64201 743USDNYQ619,25
NP I PoOCCL Inds -A-- ------CADTOR91,99
NP I PoOCCL Industries- ------CADTOR92,23
NP I PoOCenterra Gold- ------CADTOR23,50
NP I PoOCentral Asia7.7. 17:18:041,291,301,29-1,07851 412GBPLSE1,31
NP I PoOCentury Aluminum7.7. 17:18:4245,0945,2345,14-3,30690 296USDNSQ46,68
NP I PoOCF Industries7.7. 17:18:49113,55113,99113,770,50815 480USDNYQ113,20
NP I PoOClariant AG7.7. 17:16:377,387,397,380,54164 127CHFVTX7,34
NP I PoOClearwater7.7. 17:15:2315,7115,9115,78-0,568 311USDNYQ15,87
NP I PoOCoeur d Alene7.7. 17:18:5115,9916,0016,00-5,865 710 248USDNYQ16,99
NP I PoOCOGNOR7.7. 17:00:015,775,825,81-1,19150 294PLNWSE5,88
NP I PoOCommercial Metal7.7. 17:19:0161,3861,4461,40-2,07166 519USDNYQ62,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl7.7. 17:17:3828,7528,8528,79-3,3972 506USDNYQ29,80
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg7.7. 17:18:1929,9629,9829,980,4753 099GBPLSE29,84
NP I PoODelignit7.7. 13:43:532,462,602,601,5679EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR51,02
NP I PoOEagle Matls7.7. 17:16:05213,11213,94213,38-1,9175 753USDNYQ217,54
NP I PoOEastman Chem7.7. 17:17:5169,4769,6469,591,00194 677USDNYQ68,90
NP I PoOEcolab7.7. 17:18:15285,08285,54285,360,58238 755USDNYQ283,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.7. 17:18:05692,00693,00692,500,225 707CHFSWX691,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet7.7. 17:17:4645,0845,1445,14-1,7813 034EURPAR45,96
NP I PoOEurasia Mining7.7. 16:16:230,020,030,033,411 215 673GBPLSE,02
NP I PoOFMC7.7. 17:18:0911,7611,7811,763,30785 742USDNYQ11,38
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR7.7. 17:16:10--25,43-1,1934 688USDPNK25,73
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres7.7. 17:05:5115,5615,7215,50-1,901 145EURPAR15,80
NP I PoOFreeport-McMoRan7.7. 17:18:5058,7858,8158,80-3,614 220 240USDNYQ61,00
NP I PoOFresnillo7.7. 17:17:5027,3527,3727,36-4,07204 397GBPLSE28,52
NP I PoOFST Quantum Min- ------CADTOR38,79
NP I PoOFuchs Petr Pref Rg7.7. 17:16:1739,3439,3839,360,0024 177EURGER39,36
NP I PoOFuchs Petrolub Rg7.7. 17:07:5133,2033,3033,25-0,458 801EURGER33,40
NP I PoOFuturefuel7.7. 17:14:404,604,624,611,3267 126USDNYQ4,55
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan7.7. 17:18:513 527,003 529,003 526,002,149 083CHFVTX3 452,00
NP I PoOGlencore7.7. 17:18:515,115,115,11-0,9310 429 173GBPLSE5,16
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif7.7. 17:08:1573,8374,1874,020,2025 831USDNYQ73,87
NP I PoOGriffin Mining7.7. 16:55:462,952,983,000,0020 759GBPLSE3,00
NP I PoOH&R Br7.7. 9:02:395,285,465,500,00130EURGER5,44
NP I PoOHardex7.7. 11:00:000,190,210,2114,44200PLNWSE,19
NP I PoOHecla Mining7.7. 17:18:0915,3015,3115,30-7,056 996 989USDNYQ16,46
NP I PoOHeidelbgCement7.7. 17:18:09174,35174,40174,35-0,57160 661EURGER175,35
NP I PoOHochschild Minin7.7. 17:18:484,774,774,77-3,28383 918GBPLSE4,93
NP I PoOHolcim Ltd7.7. 17:18:5476,2876,3276,30-1,52466 610CHFVTX77,48
NP I PoOHolland Colours7.7. 16:49:4580,0080,5080,50-3,01874EURAEX83,00
NP I PoOHolmen-A Rg7.7. 16:22:10300,00302,00302,000,332 358SEKSTO301,00
NP I PoOHolmen-B Rg7.7. 17:18:25302,20302,60302,400,8029 488SEKSTO300,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,16
NP I PoOHuhtamaki Oyj7.7. 16:23:3026,4826,5226,500,99107 875EURHEL26,24
NP I PoOHuntsman Corp7.7. 17:18:3210,7910,8010,802,032 113 234USDNYQ10,58
NP I PoOChesapeake Gold- ------CADCVE3,46
NP I PoOChina Molybdenum- ------HKDHKG15,96
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,57
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR6.7. 15:47:51--22,40-2,6189USDPNK23,00
NP I PoOImerys7.7. 17:11:0221,0821,1221,14-1,7721 829EURPAR21,52
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt7.7. 17:18:42--10,99-3,0344 505USDPNK11,33
NP I PoOIndust Klabin Depository Receipt6.7. 23:20:00--6,693,882 445USDPNK6,69
NP I PoOIndustrial Nanot6.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag7.7. 17:18:3782,9383,0082,990,27284 793USDNYQ82,77
NP I PoOIntl Paper7.7. 17:18:3138,4338,4538,45-0,35869 738USDNYQ38,58
NP I PoOIntl Tower Hill- ------CADTOR3,43
NP I PoOIzolacja Jarocin7.7. 17:00:023,543,763,760,532 212PLNWSE3,74
NP I PoOIZOSTAL7.7. 16:49:572,963,003,000,339 261PLNWSE2,99
NP I PoOJohnson Matthey7.7. 17:16:2119,3619,3819,37-2,66150 252GBPLSE19,90
NP I PoOJSW S.A.7.7. 17:02:0525,1325,1825,12-2,07258 281PLNWSE25,65
NP I PoOJubilee Platinum7.7. 17:03:520,020,020,02-0,462 425 767GBPLSE,02
NP I PoOK S7.7. 17:18:2113,1913,2113,200,08304 457EURGER13,19
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 16:36:18--7,581,07998USDPNK7,50
NP I PoOKaiser Aluminum7.7. 17:17:05170,85171,67171,30-4,2747 503USDNSQ178,93
NP I PoOKenmare Res7.7. 17:15:452,002,022,021,7164 593GBPLSE1,99
NP I PoOKety7.7. 17:04:071 207,001 210,001 210,00-1,0613 848PLNWSE1 223,00
NP I PoOKGHM7.7. 9:03:41--1 823,60-2,015CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs7.7. 17:16:4546,4346,7446,74-0,7620 386USDNYQ47,10
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide7.7. 17:18:285,795,815,80-0,6847 352USDNYQ5,84
NP I PoOLandec Corp7.7. 17:18:394,864,874,87-3,56116 795USDNSQ5,05
NP I PoOLANXESS7.7. 17:17:5914,9314,9514,95-3,24311 269EURGER15,45
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing7.7. 17:18:3824,7024,8524,80-0,6027 252EURVIE24,95
NP I PoOLIBET7.7. 16:46:201,451,481,451,403 725PLNWSE1,43
NP I PoOLonza Group7.7. 17:18:29576,60576,80576,80-0,6254 698CHFVTX580,40
NP I PoOLonza Grp Unsp ADR7.7. 17:11:02--71,55-0,988 111USDPNK72,25
NP I PoOLouisiana-Pacifc7.7. 17:18:3474,8174,9374,93-3,45164 471USDNYQ77,61
NP I PoOLundin Gold- ------CADTOR81,79
NP I PoOLundin Min- ------CADTOR34,80
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl7.7. 17:17:50592,54593,63593,54-1,94116 942USDNYQ605,30
NP I PoOMATIV HOLDINGS INC7.7. 17:18:377,757,817,814,69215 483USDNYQ7,46
NP I PoOMayr-Melnhof7.7. 16:59:4577,1077,6077,400,0012 861EURVIE77,40
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica7.7. 16:22:4338,9039,3039,000,781 515PLNWSE38,70
NP I PoOMesabi Trust7.7. 17:17:0025,0125,4025,20-2,278 546USDNYQ25,78
NP I PoOMetsa Board -A-7.7. 16:23:374,064,184,182,96286EURHEL4,06
NP I PoOMinerals7.7. 17:15:5472,3672,9972,68-2,2517 121USDNYQ74,35
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,81
NP I PoOMosaic7.7. 17:18:5620,9220,9320,93-1,202 423 185USDNYQ21,18
NP I PoOM-Real7.7. 16:23:422,662,672,67-0,67161 650EURHEL2,69
NP I PoOMyers Industries7.7. 17:18:5830,1130,2030,16-1,4585 670USDNYQ30,60
NP I PoONavigator Company7.7. 17:17:033,323,323,322,28934 752EURLIS3,24
NP I PoONewMarket7.7. 17:16:51789,85797,30797,300,0635 736USDNYQ796,83
NP I PoONewmont Mining7.7. 17:18:4694,6294,6694,65-3,622 415 845USDNYQ98,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,59
NP I PoONorthern Dynasty- ------CADTOR2,65
NP I PoONovaGold Resourc- ------CADTOR9,17
NP I PoONovozymes7.7. 16:59:37428,00428,40428,503,35436 434DKKCPH414,60
NP I PoONucor7.7. 17:18:25223,63223,89223,74-0,08387 601USDNYQ223,92
NP I PoOOdlewnie7.7. 17:00:0221,3021,5021,30-0,477 391PLNWSE21,40
NP I PoOOlin Corp7.7. 17:18:0520,1220,1320,121,85480 118USDNYQ19,75
NP I PoOOrezone Gold- ------CADTOR2,53
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,70
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu7.7. 16:23:325,205,215,20-1,79308 071EURHEL5,30
NP I PoOPackaging Corp7.7. 17:18:40234,50235,44234,98-0,5594 641USDNYQ236,39
NP I PoOPan African Res7.7. 17:16:440,991,001,00-3,071 360 700GBPLSE1,03
NP I PoOPannErgy7.7. 16:59:04--2 390,00-1,652 970HUFBUD2 390,00
NP I PoOPearl Gold6.7. 17:18:160,480,600,58-8,6220EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries7.7. 17:18:40122,19122,29122,20-1,48204 289USDNYQ124,04
NP I PoOQuaker Chemical7.7. 17:11:47153,80154,92154,49-3,1046 642USDNYQ159,43
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA7.7. 17:16:0211,4411,4811,464,37114 790EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX171,17
NP I PoORio Tinto PLC7.7. 17:18:5368,3868,4068,40-2,79905 072GBPLSE70,36
NP I PoORobinson7.7. 11:34:251,251,351,26-6,585 378GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce7.7. 13:41:5925,4025,5025,500,0065PLNWSE25,50
NP I PoORoyal Gold Inc7.7. 17:18:49196,71197,01196,86-2,50175 551USDNSQ201,91
NP I PoORPM Intl7.7. 17:18:45109,51109,74109,66-0,61186 206USDNYQ110,33
NP I PoORuukki Group Oyj7.7. 16:09:000,250,250,25-0,8016 185EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter7.7. 17:17:1450,9551,0551,00-0,20111 218EURGER51,10
NP I PoOSanwil7.7. 11:08:061,551,561,570,64762PLNWSE1,56
NP I PoOSCA7.7. 17:18:5498,7698,8098,780,96688 775SEKSTO97,84
NP I PoOSctts Miracle Gr7.7. 17:17:4866,1466,4566,41-1,01194 651USDNYQ67,08
NP I PoOSemapa Sociedade7.7. 16:47:2520,7520,9020,802,2116 065EURLIS20,35
NP I PoOSensient Tech7.7. 17:17:25123,10123,41123,26-0,9753 001USDNYQ124,46
NP I PoOShearwater Grp Rg7.7. 17:01:560,420,440,440,5715 954GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSika Rg7.7. 17:18:54171,05171,15171,10-0,67170 137CHFVTX172,25
NP I PoOSilver Bull Res Rg6.7. 23:20:00--0,10-6,112 622USDPNK,10
NP I PoOSniezka7.7. 16:48:0083,2083,8083,800,00281PLNWSE83,80
NP I PoOSolvay SA7.7. 17:11:4826,2626,2826,300,4649 735EURBRU26,18
NP I PoOSonoco Products7.7. 17:18:0757,6157,6857,651,13147 401USDNYQ57,00
NP I PoOSouthern Copper7.7. 17:18:20167,12167,63167,41-3,72198 966USDNYQ173,87
NP I PoOSSAB7.7. 17:18:2694,2894,4294,360,00285 097SEKSTO94,36
NP I PoOSSAB -B-7.7. 17:18:1393,6893,8293,72-0,301 138 761SEKSTO94,00
NP I PoOStalprodukt7.7. 16:49:03205,00206,00206,00-1,902 535PLNWSE210,00
NP I PoOSteel Dynamics7.7. 17:16:51225,21225,74225,46-0,71215 246USDNSQ227,07
NP I PoOStepan7.7. 17:15:3056,4956,8056,64-0,3710 956USDNYQ56,85
NP I PoOSteppe Cement7.7. 16:35:550,190,220,21-3,9779 621GBPLSE,21
NP I PoOStora Enso7.7. 16:21:159,529,549,540,422 425EURHEL9,50
NP I PoOStora Enso7.7. 16:23:459,399,409,400,92296 804EURHEL9,31
NP I PoOStora Enso -A-7.7. 15:00:00--104,500,971 539SEKSTO103,50
NP I PoOStora Enso Depository Receipt7.7. 17:18:42--10,680,5618 566USDPNK10,62
NP I PoOStora Enso -R-7.7. 17:17:31103,70103,90103,700,88128 834SEKSTO102,80
NP I PoOStratex Intl7.7. 17:01:350,000,000,00-7,5014 764 684GBPLSE,00
NP I PoOSunCoke Energy7.7. 17:17:507,807,817,81-1,20278 976USDNYQ7,90
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-15,961 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 17:08:5499,0099,4099,601,4315 691SEKSTO98,20
NP I PoOSymrise AG7.7. 17:17:4491,1091,1491,141,5680 447EURGER89,74
NP I PoOSynthomer Rg7.7. 17:18:110,820,820,82-3,19751 826GBPLSE,85
NP I PoOSZAR7.7. 17:00:020,050,050,05-1,8271 039PLNWSE,06
NP I PoOTata Steel Depository Receipt7.7. 16:59:5419,8519,9519,950,00432USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR87,34
NP I PoOTeck Cominco- ------CADTOR87,69
NP I PoOTernium Depository Receipt7.7. 17:18:0542,5242,6742,600,39277 046USDNYQ42,43
NP I PoOTessenderlo7.7. 17:13:5920,1020,2520,15-0,2511 584EURBRU20,20
NP I PoOThyssenKrupp7.7. 17:18:1712,0312,0512,04-2,711 740 250EURGER12,37
NP I PoOTredegar Corp7.7. 17:15:437,667,697,66-1,428 603USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,89
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore7.7. 17:18:0220,2820,3420,34-4,33109 068EURBRU21,26
NP I PoOUPM-Kymmene Oyj7.7. 16:22:5722,9122,9222,92-0,74396 849EURHEL23,09
NP I PoOUsiminas Depository Receipt7.7. 17:14:04--1,64-0,4211 269USDPNK1,65
NP I PoOVicat7.7. 17:16:4664,1064,2064,10-4,1925 074EURPAR66,90
NP I PoOVictrex PLC7.7. 17:18:086,816,836,8317,29522 151GBPLSE5,82
NP I PoOVidrala SA- ------EURMCE88,70
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials7.7. 17:18:43297,98298,44297,98-2,25178 282USDNYQ304,84
NP I PoOWacker Chemie7.7. 17:17:4890,3590,4590,40-4,7934 103EURGER94,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem7.7. 17:18:4276,3476,4476,342,06528 435USDNYQ74,80
NP I PoOWEYERHAEUSER7.7. 17:18:3423,5623,5723,560,66711 766USDNYQ23,40
NP I PoOWheaton Precious Rg- ------CADTOR163,94
NP I PoOYara Intl ASA- ------NOKOSL430,80
NP I PoOYara Intl Depository Receipt7.7. 17:16:50--22,511,7213 141USDPNK22,13
NP I PoOZ A Pulawy7.7. 16:41:1547,0047,9047,900,84261PLNWSE47,50
NP I PoOZ Ch Police7.7. 16:15:377,267,367,360,00897PLNWSE7,36
NP I PoOZabkowice ERG7.7. 10:01:1340,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe7.7. 17:03:3918,8218,8918,80-2,74276 325PLNWSE19,33
NP I PoOZREMB7.7. 17:00:019,009,079,07-1,2021 417PLNWSE9,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP