Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12701272-1,40
KB10381040-0,19
PKN81,9281,950,86
Msft509,28509,620,00
Nokia3,8363,840,08
IBM253,8254,50,00
Mercedes-Benz Group AG52,2252,241,01
PFE23,9924,010,00
15.09.2025 10:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025
Clearwater (CLW, NY Consolidated)
Závěr k 12.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,36 -2,06 -0,45 99 414
Premarket15.09.2025 10:02:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,65 22,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clearwater - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR212,24
NP I PoOAH Conch Cement Depository Receipt12.9. 23:20:00P--15,28-3,5214 942USDPNK15,28
NP I PoOAir Liquide15.9. 10:28:49178,92178,94178,940,9655 568EURPAR177,24
NP I PoOAir Prods & Chem13.9. 2:04:00P287,47297,26292,820,00985 980USDNYQ292,82
NP I PoOAkzo Nobel Br Rg15.9. 10:26:2562,1862,2262,201,6392 626EURAEX61,20
NP I PoOAlbemarle13.9. 2:04:00P76,7876,8775,980,002 508 557USDNYQ75,98
NP I PoOAllegheny Tech13.9. 2:04:00P75,1378,0076,140,001 374 565USDNYQ76,14
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,60
NP I PoOAltri SGPS SA15.9. 10:20:134,944,954,950,923 975EURLIS4,90
NP I PoOAMAG15.9. 9:04:0624,2024,5024,500,4122EURVIE24,40
NP I PoOAmer Vanguard13.9. 2:04:00P5,435,805,620,00187 610USDNYQ5,62
NP I PoOAmerigo Rscs- ------CADTOR2,36
NP I PoOAMG15.9. 10:26:0427,9228,0027,94-0,7143 052EURAEX28,14
NP I PoOAnglesey Mining15.9. 9:42:060,000,000,000,0030 512GBPLSE,00
NP I PoOAnglo American Rg15.9. 10:28:5925,3525,3725,37-0,70150 288GBPLSE25,55
NP I PoOAnglo Amr Sp ADR12.9. 23:20:00P--9,20-0,97868 586USDPNK9,20
NP I PoOAnglo Asian Min15.9. 9:53:111,801,901,902,4326 016GBPLSE1,85
NP I PoOAntofagasta15.9. 10:28:1822,4122,4322,440,6330 915GBPLSE22,30
NP I PoOAPERAM15.9. 10:28:0827,1227,1627,160,5915 633EURAEX27,00
NP I PoOAPERAM Depository Receipt12.9. 16:21:47P--31,836,0826USDPNK30,00
NP I PoOAptarGroup Inc13.9. 2:04:00P54,10215,01135,230,00261 349USDNYQ135,23
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER15.9. 10:28:098,838,858,830,8012 232PLNWSE8,76
NP I PoOAriana Res15.9. 10:23:500,010,020,01-4,951 934 832GBPLSE,02
NP I PoOArkema15.9. 10:28:0959,8059,9059,851,3525 597EURPAR59,05
NP I PoOAURUBIS AG15.9. 10:28:4199,1599,3099,20-0,307 079EURGER99,50
NP I PoOB2Gold- ------CADTOR6,22
NP I PoOBall Corp13.9. 2:04:01P49,0251,8451,190,001 995 084USDNYQ51,19
NP I PoOBASF15.9. 10:28:3844,2044,2244,250,89208 170EURGER43,86
NP I PoOBASF AG Depository Receipt12.9. 23:20:00P--12,89-0,5568 557USDPNK12,89
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources15.9. 9:44:110,000,000,003,1916 017 603GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,81
NP I PoOBoryszew15.9. 10:20:515,645,665,66-0,352 329PLNWSE5,68
NP I PoOBotswana Diamond15.9. 10:18:220,000,000,00-6,50400 000GBPLSE,00
NP I PoOCabot Corp13.9. 2:04:00P31,60125,6179,000,00317 280USDNYQ79,00
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,49
NP I PoOCarclo PLC15.9. 10:23:190,640,650,651,5674 036GBPLSE,64
NP I PoOCarpenter Tech13.9. 2:04:00P214,49276,03240,050,00809 201USDNYQ240,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,04
NP I PoOCenterra Gold- ------CADTOR12,78
NP I PoOCentral Asia15.9. 10:13:281,441,441,440,14166 082GBPLSE1,44
NP I PoOCentury Aluminum13.9. 2:00:00P25,3126,4826,090,003 394 744USDNSQ26,09
NP I PoOCF Industries13.9. 2:04:00P80,88101,5685,630,001 403 134USDNYQ85,63
NP I PoOClariant AG15.9. 10:28:368,178,188,191,3034 718CHFVTX8,09
NP I PoOClearwater13.9. 2:04:00P20,6522,4021,360,0099 414USDNYQ21,36
NP I PoOCoeur d Alene13.9. 2:04:00P15,3715,4415,530,0012 344 926USDNYQ15,53
NP I PoOCOGNOR15.9. 10:23:536,816,906,900,585 888PLNWSE6,86
NP I PoOCommercial Metal13.9. 2:04:00P46,2091,9657,840,00624 624USDNYQ57,84
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl13.9. 2:04:00P11,3028,9118,070,00210 966USDNYQ18,07
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,32
NP I PoOCristalerias- ------CLPSGO2 620,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg15.9. 10:28:2325,2025,2325,220,9615 009GBPLSE24,98
NP I PoOCVW Sustainable Rg- ------CADCVE,98
NP I PoODelignit10.9. 16:05:322,162,262,16-1,8215 549EURGER2,20
NP I PoOEagle Matls13.9. 2:04:00P185,01370,43233,230,00273 612USDNYQ233,23
NP I PoOEastman Chem13.9. 2:04:00P65,0367,4067,160,001 631 240USDNYQ67,16
NP I PoOEcolab13.9. 2:04:00P223,03275,00272,620,001 127 128USDNYQ272,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg15.9. 10:27:12601,50603,00602,000,08452CHFSWX601,50
NP I PoOEndeavour- ------CADTOR8,50
NP I PoOEramet15.9. 10:28:2750,3550,5550,405,0467 809EURPAR47,98
NP I PoOEurasia Mining15.9. 10:22:330,030,030,037,172 032 172GBPLSE,03
NP I PoOFerrexpo15.9. 10:27:120,520,520,522,37147 816GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR14,59
NP I PoOFMC13.9. 2:04:00P38,0239,2438,360,001 984 717USDNYQ38,36
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR12.9. 23:20:00P--24,79-1,0027 960USDPNK24,79
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres15.9. 10:10:0316,2516,3016,301,881 336EURPAR16,00
NP I PoOFreeport-McMoRan13.9. 2:04:00P44,8245,0244,720,0016 046 306USDNYQ44,72
NP I PoOFresnillo15.9. 10:28:4921,1221,1621,16-1,86203 586GBPLSE21,56
NP I PoOFST Quantum Min- ------CADTOR26,32
NP I PoOFuturefuel13.9. 2:04:00P3,754,003,850,00106 195USDNYQ3,85
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.9. 10:28:383 434,003 436,003 435,000,701 805CHFVTX3 411,00
NP I PoOGlencore15.9. 10:28:083,023,023,02-0,513 443 214GBPLSE3,04
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif13.9. 2:04:00P24,6898,0861,690,00244 765USDNYQ61,69
NP I PoOGriffin Mining15.9. 9:32:021,901,971,90-0,527 309GBPLSE1,91
NP I PoOH&R Br12.9. 9:47:424,914,954,91-0,41853EURGER4,93
NP I PoOHardex1.9. 18:00:430,340,340,3425,00220PLNWSE,27
NP I PoOHecla Mining13.9. 2:04:00P11,1111,1711,210,0027 554 686USDNYQ11,21
NP I PoOHeidelbgCement15.9. 10:28:43204,90205,10205,000,9456 469EURGER203,10
NP I PoOHochschild Minin15.9. 10:28:283,253,253,25-1,21227 576GBPLSE3,29
NP I PoOHolcim Ltd15.9. 10:27:2869,1069,1469,12-0,58138 988CHFVTX69,52
NP I PoOHolland Colours12.9. 16:58:47104,00106,00105,000,00291EURAEX105,00
NP I PoOHolmen-A Rg15.9. 10:14:07358,00360,00359,001,70248SEKSTO353,00
NP I PoOHolmen-B Rg15.9. 10:28:57363,00363,60363,201,3411 401SEKSTO358,40
NP I PoOHOTBLOK15.9. 10:25:203,903,953,900,00285PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR18,75
NP I PoOHuhtamaki Oyj15.9. 9:33:2330,3030,3230,300,7325 948EURHEL30,08
NP I PoOHuntsman Corp13.9. 2:04:00P10,6211,0010,900,004 830 916USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG13,17
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,46
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys15.9. 10:28:5722,5022,6022,561,6224 133EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt12.9. 23:20:00P--10,52-3,44158 631USDPNK10,52
NP I PoOIndust Klabin Depository Receipt11.9. 15:38:34P--7,003,4214USDPNK7,25
NP I PoOIndustrial Nanot8.9. 23:20:00P--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag13.9. 2:04:00P64,6866,5765,620,001 921 162USDNYQ65,62
NP I PoOIntl Paper13.9. 2:04:00P46,0046,3845,990,002 883 451USDNYQ45,99
NP I PoOIntl Tower Hill- ------CADTOR2,21
NP I PoOIzolacja Jarocin15.9. 10:25:353,513,593,590,006 634PLNWSE3,59
NP I PoOIZOSTAL15.9. 10:20:292,862,882,881,0511 591PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR24,75
NP I PoOJohnson Matthey15.9. 10:28:2319,2819,3119,290,738 143GBPLSE19,15
NP I PoOJSW S.A.15.9. 10:28:1322,7122,7822,710,9395 973PLNWSE22,50
NP I PoOJubilee Platinum15.9. 10:19:100,030,030,03-1,94995 970GBPLSE,03
NP I PoOK S15.9. 10:27:4011,2511,2711,260,27105 731EURGER11,23
NP I PoOK+S AG, Depository Receipt, Xetra12.9. 23:20:00P--6,64-2,061 444USDPNK6,64
NP I PoOKaiser Aluminum13.9. 2:00:00P62,50121,6876,530,0057 610USDNSQ76,53
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res15.9. 10:26:063,203,223,200,474 894GBPLSE3,18
NP I PoOKety15.9. 10:27:06926,00927,50927,000,54563PLNWSE922,00
NP I PoOKGHM5.9. 9:00:06797,40811,40770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,22
NP I PoOKoppers Hldgs13.9. 2:04:00P11,5045,7128,750,00177 708USDNYQ28,75
NP I PoOKPPD10.9. 18:01:2828,0029,0029,000,00246PLNWSE29,00
NP I PoOKronos Worldwide13.9. 2:04:00P6,006,156,030,00411 583USDNYQ6,03
NP I PoOLandec Corp13.9. 2:00:00P7,498,507,520,00135 100USDNSQ7,52
NP I PoOLANXESS15.9. 10:28:0723,2423,3023,260,7843 284EURGER23,08
NP I PoOLara Explor- ------CADCVE2,26
NP I PoOLenzing15.9. 10:28:3726,8027,0027,000,5614 337EURVIE26,85
NP I PoOLIBET15.9. 9:22:581,521,601,530,00754PLNWSE1,53
NP I PoOLonza Group15.9. 10:28:23549,20549,60549,400,3310 750CHFVTX547,60
NP I PoOLonza Grp Unsp ADR12.9. 23:20:00P--68,61-2,4227 367USDPNK68,61
NP I PoOLouisiana-Pacifc13.9. 2:04:00P38,3799,0095,910,00303 948USDNYQ95,91
NP I PoOLundin Gold- ------CADTOR88,14
NP I PoOLundin Min- ------CADTOR16,39
NP I PoOLynas Corp- ------AUDASX14,41
NP I PoOM Marietta Matrl13.9. 2:04:00P246,35961,04615,860,00331 389USDNYQ615,86
NP I PoOMATIV HOLDINGS INC13.9. 2:04:01P11,4512,6012,320,00228 923USDNYQ12,32
NP I PoOMayr-Melnhof15.9. 10:24:3881,8082,2082,100,741 340EURVIE81,50
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica15.9. 9:17:3531,6031,9031,60-0,94352PLNWSE31,90
NP I PoOMesabi Trust13.9. 2:04:00P28,2840,0031,440,0020 315USDNYQ31,44
NP I PoOMetsa Board -A-15.9. 9:15:555,545,565,562,21312EURHEL5,44
NP I PoOMinaurum Gold- ------CADCVE,43
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals13.9. 2:04:00P25,43101,7163,570,00166 711USDNYQ63,57
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,60
NP I PoOMosaic13.9. 2:04:00P33,7034,0033,650,003 338 871USDNYQ33,65
NP I PoOM-Real15.9. 9:33:323,133,143,131,62211 077EURHEL3,08
NP I PoOMyers Industries13.9. 2:04:00P6,4016,3015,700,00163 744USDNYQ15,70
NP I PoONavigator Company15.9. 10:26:013,273,273,270,31292 399EURLIS3,26
NP I PoONew Gold- ------CADTOR9,03
NP I PoONewMarket13.9. 2:04:00P342,261 302,64837,510,0071 470USDNYQ837,51
NP I PoONewmont Mining13.9. 2:04:00P78,6878,9579,250,008 286 498USDNYQ79,25
NP I PoONine Dragons- ------HKDHKG6,10
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR9,60
NP I PoONovozymes15.9. 10:28:35402,70403,00403,000,5034 351DKKCPH401,00
NP I PoONucor13.9. 2:04:00P141,36143,20141,350,00930 141USDNYQ141,35
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.9. 10:12:589,349,369,340,6545PLNWSE9,28
NP I PoOOlin Corp13.9. 2:04:00P26,2528,5526,380,002 179 175USDNYQ26,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,23
NP I PoOOrica- ------AUDASX21,01
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu15.9. 9:33:233,603,613,600,67206 035EURHEL3,58
NP I PoOPackaging Corp13.9. 2:04:00P85,56215,41215,150,00471 235USDNYQ215,15
NP I PoOPan African Res15.9. 10:26:000,760,760,76-1,17755 757GBPLSE,77
NP I PoOPannErgy15.9. 9:31:021 670,001 685,001 690,000,00330HUFBUD1 690,00
NP I PoOPearl Gold12.9. 11:31:230,520,700,620,00500EURFRA,62
NP I PoOPlatinum Group Rg- ------CADTOR2,51
NP I PoOPPG Industries13.9. 2:04:00P87,00115,76110,720,001 552 318USDNYQ110,72
NP I PoOQuaker Chemical13.9. 2:04:00P107,77225,09141,570,0093 265USDNYQ141,57
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA15.9. 10:26:459,009,019,001,6915 793EURBRU8,85
NP I PoORio Tinto Ltd- ------AUDASX115,44
NP I PoORio Tinto PLC15.9. 10:28:5745,9946,0146,00-0,0477 171GBPLSE46,02
NP I PoORobinson15.9. 9:45:061,401,501,450,5610GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce15.9. 9:44:4723,1023,2023,000,88304PLNWSE22,80
NP I PoORoyal Gold Inc13.9. 2:00:00P186,00191,00189,320,00616 647USDNSQ189,32
NP I PoORPM Intl13.9. 2:04:00P59,99200,96126,390,00336 429USDNYQ126,39
NP I PoORuukki Group Oyj15.9. 8:31:190,290,290,29-0,3429 613EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.9. 10:23:1722,8422,9222,920,9717 031EURGER22,70
NP I PoOSanwil15.9. 10:07:391,551,591,59-0,3116 803PLNWSE1,60
NP I PoOSCA15.9. 10:28:58124,80124,90124,801,3087 023SEKSTO123,20
NP I PoOSctts Miracle Gr13.9. 2:04:00P59,4664,7560,750,00355 539USDNYQ60,75
NP I PoOSeabridge Gold- ------CADTOR26,06
NP I PoOSealed Air13.9. 2:04:00P33,7034,2833,900,001 881 112USDNYQ33,90
NP I PoOSemapa Sociedade15.9. 10:20:1117,9217,9817,920,45289EURLIS17,84
NP I PoOSensient Tech13.9. 2:04:00P42,57112,52106,420,00636 963USDNYQ106,42
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg15.9. 10:28:05185,85185,90185,850,4935 350CHFVTX184,95
NP I PoOSilver Bull Res Rg12.9. 23:20:00P--0,26-5,4525 888USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,30
NP I PoOSniezka15.9. 10:28:0579,4080,4080,40-0,2511PLNWSE80,60
NP I PoOSolomon Gold15.9. 10:28:460,170,170,173,783 826 086GBPLSE,16
NP I PoOSolvay SA15.9. 10:27:1227,7227,7427,720,9512 865EURBRU27,46
NP I PoOSonoco Products13.9. 2:04:00P47,8548,8647,790,00852 985USDNYQ47,79
NP I PoOSouthern Copper13.9. 2:04:00P99,00107,20106,180,001 606 405USDNYQ106,18
NP I PoOSSAB15.9. 10:19:2154,6854,7054,881,07102 749SEKSTO54,30
NP I PoOSSAB -B-15.9. 10:28:3153,1653,2053,200,53276 859SEKSTO52,92
NP I PoOStalprodukt15.9. 10:25:43238,00240,00240,000,42104PLNWSE239,00
NP I PoOSteel Dynamics13.9. 2:00:00P125,05136,45130,650,00718 895USDNSQ130,65
NP I PoOStepan13.9. 2:04:00P40,0176,4948,110,0082 561USDNYQ48,11
NP I PoOSteppe Cement15.9. 9:03:550,160,190,17-6,964 280GBPLSE,18
NP I PoOStora Enso15.9. 9:00:009,849,929,861,441 030EURHEL9,72
NP I PoOStora Enso15.9. 9:33:379,649,649,641,54162 035EURHEL9,50
NP I PoOStora Enso -A-15.9. 9:00:00--104,000,003 087SEKSTO104,00
NP I PoOStora Enso Depository Receipt12.9. 23:20:00P--11,20-1,0021 866USDPNK11,20
NP I PoOStora Enso -R-15.9. 10:27:20105,60105,80105,801,7368 449SEKSTO104,00
NP I PoOStratex Intl15.9. 10:13:250,000,000,003,235 099 056GBPLSE,00
NP I PoOSunCoke Energy13.9. 2:04:00P7,708,557,730,00572 129USDNYQ7,73
NP I PoOSunrise Diamonds12.9. 11:51:370,000,000,007,5010 153 605GBPLSE,00
NP I PoOSvenska Cellulosa A15.9. 10:28:54124,60125,00125,001,133 509SEKSTO123,60
NP I PoOSymrise AG15.9. 10:21:2279,8079,8479,92-0,4222 304EURGER80,26
NP I PoOSynthomer Rg15.9. 10:25:500,600,610,600,00204 975GBPLSE,60
NP I PoOSZAR15.9. 9:00:010,080,080,080,00100PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR4,94
NP I PoOTata Steel Depository Receipt15.9. 10:04:0218,8518,9518,95-1,041 735USDLIB19,15
NP I PoOTeck Cominco- ------CADTOR57,99
NP I PoOTeck Cominco- ------CADTOR58,36
NP I PoOTernium Depository Receipt13.9. 2:04:00P28,9135,1034,620,00327 783USDNYQ34,62
NP I PoOTessenderlo15.9. 10:06:4725,9526,1025,90-0,385 873EURBRU26,00
NP I PoOThyssenKrupp15.9. 10:28:3410,6410,6510,641,14335 279EURGER10,52
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp13.9. 2:04:00P3,2210,118,030,0056 284USDNYQ8,03
NP I PoOUmicore15.9. 10:27:1713,1613,1813,160,0036 497EURBRU13,16
NP I PoOUPM-Kymmene Oyj15.9. 9:33:1323,4123,4323,431,30121 139EURHEL23,13
NP I PoOUsiminas Depository Receipt12.9. 23:20:00P--0,87-3,3317 500USDPNK,87
NP I PoOVicat15.9. 10:24:5260,8060,9060,901,501 108EURPAR60,00
NP I PoOVictrex PLC15.9. 10:27:517,327,357,340,427 376GBPLSE7,31
NP I PoOVidrala SA- ------EURMCE92,40
NP I PoOvoestalpine12.9. 11:34:21691,60703,60705,200,000CZKPSE-KOBOS705,20
NP I PoOVulcan Materials13.9. 2:04:00P245,27320,00294,940,00619 832USDNYQ294,94
NP I PoOWacker Chemie15.9. 10:26:5563,2063,2563,301,0417 454EURGER62,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR104,51
NP I PoOWestern Copper- ------CADTOR2,30
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.9. 2:04:00P77,7490,6088,130,00745 794USDNYQ88,13
NP I PoOWEYERHAEUSER13.9. 2:04:00P24,5126,8824,900,003 710 689USDNYQ24,90
NP I PoOWheaton Precious Rg- ------CADTOR147,63
NP I PoOYara Intl ASA- ------NOKOSL370,50
NP I PoOYara Intl Depository Receipt12.9. 23:20:00P--18,820,254 607USDPNK18,82
NP I PoOZ A Pulawy15.9. 10:27:0947,1048,3047,50-1,66540PLNWSE48,30
NP I PoOZ Ch Police12.9. 17:59:578,428,708,700,00772PLNWSE8,70
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe15.9. 10:26:1518,9518,9918,951,3424 468PLNWSE18,70
NP I PoOZREMB15.9. 10:28:0910,5010,5210,505,9574 218PLNWSE9,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP