Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft432,19432,2-0,30
Nokia5,2925,5245,80
IBM304,94305,18-1,39
Mercedes-Benz Group AG57,5457,560,86
PFE26,2426,250,56
30.01.2026 19:13:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 16:15:52
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 181,00 -2,15 -26,00 329 635 809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water30.1. 19:13:2372,2472,5272,350,0148 097USDNYQ72,34
NP I PoOAmercan Water30.1. 19:13:19127,76127,83127,85-0,89321 956USDNYQ129,00
NP I PoOAmeren30.1. 19:12:09102,25102,38102,31-1,41555 413USDNYQ103,77
NP I PoOAQUA30.1. 17:59:4111,7012,0012,100,002PLNWSE12,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy30.1. 19:12:54165,13165,45165,27-0,44681 283USDNYQ166,00
NP I PoOAvista30.1. 19:13:2140,6740,7040,69-0,25132 646USDNYQ40,79
NP I PoOBedzin30.1. 18:00:2119,0019,1819,18-0,102 496PLNWSE19,20
NP I PoOBKW30.1. 17:30:01148,00148,00145,90-1,1551 017CHFSWX147,60
NP I PoOBlack Hills Corp30.1. 19:13:5672,5372,5972,54-0,37221 959USDNYQ72,81
NP I PoOBrookfield Infr30.1. 19:12:2036,0536,0936,05-0,83216 870USDNYQ36,35
NP I PoOBurgenland Hldg29.1. 17:50:0580,0085,0085,000,0050EURVIE85,00
NP I PoOCal Water Svc30.1. 19:13:5444,2744,3444,31-0,3791 750USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR44,01
NP I PoOCenterPnt Energy30.1. 19:13:4039,2439,2539,24-0,881 841 915USDNYQ39,59
NP I PoOCentrica30.1. 17:35:061,911,911,910,779 519 389GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,75
NP I PoOCMS Energy30.1. 19:13:5370,5770,5970,58-0,461 524 844USDNYQ70,90
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.1. 19:09:3937,6637,8337,830,4037 106USDNSQ37,68
NP I PoOConsol Edison30.1. 19:13:20105,57105,65105,59-0,35326 345USDNYQ105,96
NP I PoOČEZ30.1. 16:15:52--1 181,00-2,15277 244CZKPSE-KOBOS1 181,00
NP I PoODominion Resourc30.1. 19:13:5359,8059,8259,81-1,681 965 975USDNYQ60,83
NP I PoODrax Grp30.1. 17:35:059,019,029,010,331 313 091GBPLSE8,98
NP I PoODTE Energy30.1. 19:12:45132,89133,07133,10-1,00397 684USDNYQ134,44
NP I PoODuke Energy30.1. 19:13:58120,37120,39120,38-0,421 278 652USDNYQ120,89
NP I PoOE.ON30.1. 15:10:55--436,450,10197CZKPSE-KOBOS436,45
NP I PoOE.ON Depository Receipt30.1. 19:08:58--21,20-0,47194 211USDPNK21,30
NP I PoOEdison Intl30.1. 19:13:5261,3061,3361,30-1,40683 527USDNYQ62,17
NP I PoOELEC STRASBOURG30.1. 17:35:04216,00220,00218,000,931 044EURPAR216,00
NP I PoOElia System Op30.1. 17:37:28121,60124,00122,30-1,69153 025EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,96
NP I PoOEnagas- ------EURMCE13,86
NP I PoOEndesa- ------EURMCE30,99
NP I PoOENEA30.1. 18:00:2021,8422,0022,005,06784 164PLNWSE20,94
NP I PoOENEFI AM30.1. 10:16:01--228,00-2,56500HUFBUD228,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra30.1. 19:09:17--11,02-0,23231 618USDPNK11,04
NP I PoOEnergia De Port30.1. 17:38:494,284,324,32-0,0924 334 835EURLIS4,32
NP I PoOEnergie B Wurtt30.1. 17:28:0069,6071,4069,60-0,85394EURGER69,20
NP I PoOEngie30.1. 17:35:2325,0825,1825,100,927 078 010EURPAR24,87
NP I PoOEngie Sp ADR30.1. 19:13:54--29,65-0,541 162 549USDPNK29,81
NP I PoOEntergy30.1. 19:12:4494,8094,8894,81-1,28992 384USDNYQ96,03
NP I PoOEVN30.1. 17:50:0028,4528,5528,450,5333 795EURVIE28,30
NP I PoOFirstEnergy Corp30.1. 19:13:5446,9346,9346,92-0,881 352 963USDNYQ47,33
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj30.1. 17:00:0019,9719,9919,92-0,131 183 016EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy30.1. 18:53:1113,6113,6613,64-1,3020 258USDNYQ13,82
NP I PoOHawaiian Elec30.1. 19:13:4915,6215,6315,62-1,58915 906USDNYQ15,87
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt30.1. 16:47:08--0,91-0,15284USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils30.1. 19:11:19127,53128,12127,920,4840 792USDNYQ127,30
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP30.1. 19:12:27131,69131,86131,75-0,36138 183USDNYQ132,23
NP I PoOJersey30.1. 16:07:204,604,644,642,205 961GBPLSE4,62
NP I PoOKogeneracja30.1. 18:00:2277,3077,9077,900,265 415PLNWSE77,70
NP I PoOMainova AG27.1. 16:45:45360,00390,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group30.1. 19:13:3920,3520,3620,36-0,85434 486USDNYQ20,53
NP I PoOMGE Energy30.1. 19:07:3578,6478,9778,82-0,1528 674USDNSQ78,94
NP I PoOMiddlesex Water30.1. 19:05:1851,7851,9451,83-0,3237 795USDNSQ51,99
NP I PoOMVV Energie30.1. 17:30:1230,8030,9030,90-1,903 087EURGER31,60
NP I PoONatl Grid Rg30.1. 17:35:0412,3412,3512,350,379 388 684GBPLSE12,30
NP I PoONextEra Energy30.1. 19:13:5286,7186,7286,71-1,673 268 227USDNYQ88,18
NP I PoONiSource30.1. 19:13:5443,9543,9643,95-1,561 400 237USDNYQ44,65
NP I PoONorthern Electrc Preferred Stock30.1. 15:57:151,341,361,34-0,785 984GBPLSE1,35
NP I PoONRG Energy30.1. 19:13:01152,07152,32152,23-0,97630 430USDNYQ153,72
NP I PoOOGE Energy Corp30.1. 19:13:4843,2443,2943,27-0,48511 374USDNYQ43,48
NP I PoOOneok Inc30.1. 19:13:0877,6177,6677,65-1,161 759 799USDNYQ78,56
NP I PoOOrmat Tech30.1. 19:13:39124,65124,97124,81-2,51128 843USDNYQ128,02
NP I PoOOtter Tail30.1. 19:05:1788,3888,6588,560,4570 234USDNSQ88,16
NP I PoOPEP30.1. 18:00:2353,4054,2054,000,004 361PLNWSE54,00
NP I PoOPG E30.1. 19:13:5315,2115,2215,220,408 698 266USDNYQ15,16
NP I PoOPinnacle West30.1. 19:13:1892,3792,4292,42-0,67228 481USDNYQ93,04
NP I PoOPlambck Neu Enrg30.1. 17:35:079,9410,069,89-1,1045 364EURGER10,00
NP I PoOPNM Resources30.1. 19:13:2858,8358,8458,83-0,69237 039USDNYQ59,24
NP I PoOPolska Grupa Energetyczna30.1. 18:00:2010,0010,0210,045,295 049 617PLNWSE9,54
NP I PoOPortland Gen Ele30.1. 19:13:5649,9149,9549,93-0,68416 064USDNYQ50,27
NP I PoOPPL30.1. 19:13:5335,9835,9935,99-0,902 513 171USDNYQ36,31
NP I PoOPublic Power30.1. 16:25:0219,9619,9719,96-0,80585 046EURATH20,12
NP I PoOPublic Srvce Ent30.1. 19:13:5381,1181,1481,13-1,061 070 334USDNYQ82,00
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN30.1. 17:35:043,383,463,441,18896 651EURLIS3,40
NP I PoORubis30.1. 17:35:2734,0034,2234,20-1,10163 960EURPAR34,58
NP I PoORWE29.1. 13:17:30--1 310,600,000CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt30.1. 19:05:57--63,60-1,0768 710USDPNK64,29
NP I PoOSempra Energy30.1. 19:13:2586,4886,5186,47-0,721 489 637USDNYQ87,10
NP I PoOSevern Trent30.1. 17:35:1229,2729,2929,28-0,24381 340GBPLSE29,35
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern30.1. 19:13:4888,2588,2788,27-0,981 508 919USDNYQ89,14
NP I PoOSouthwest Gas30.1. 19:12:5882,2682,3882,30-0,41162 712USDNYQ82,64
NP I PoOSSE30.1. 17:35:1724,2124,2324,220,002 382 912GBPLSE24,22
NP I PoOStar Gas Partner Units30.1. 18:47:0212,5012,7512,60-0,793 690USDNYQ12,70
NP I PoOSubrbn Propane Units30.1. 19:13:3119,9120,0319,94-2,3095 401USDNYQ20,41
NP I PoOTAURON Pol Energ30.1. 18:00:2310,9410,9510,994,575 789 561PLNWSE10,51
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS30.1. 18:00:212,002,012,01-0,5019 945PLNWSE2,02
NP I PoOThe AES Corp30.1. 19:13:4314,5614,5714,57-3,164 430 950USDNYQ15,04
NP I PoOTokyo Elec Power- ------JPYTYO570,50
NP I PoOTokyo Elec Power Depository Receipt30.1. 15:58:00--3,56-4,811 280USDPNK3,74
NP I PoOUGI30.1. 19:12:2839,8739,9239,90-1,74693 995USDNYQ40,60
NP I PoOUnited Utilities30.1. 17:35:1312,4712,4812,47-0,241 901 688GBPLSE12,50
NP I PoOVeolia Environ30.1. 17:35:0231,5831,6631,630,221 744 646EURPAR31,56
NP I PoOVerbund AG28.1. 14:45:35--1 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN30.1. 17:59:427,007,707,000,7252PLNWSE6,95
NP I PoOYork Water30.1. 19:12:3433,0433,1433,090,7326 753USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.1. 18:00:2219,4819,5019,48-0,108 190PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.1. 17:45:003 952,75-0,583 975,8229.01.2026
PX Indexvypsat30.1. 16:35:002 763,260,082 763,2630.01.2026
Warsaw SE WIG Indexvypsat30.1. 17:15:00124 843,54-0,12124 997,2129.01.2026
Zdroj: BCPP