Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114411461,06
KB11761177-0,42
PKN107,68107,74-1,21
Msft398,26398,36-0,77
Nokia5,9425,9460,03
IBM259,89260,5-0,86
Mercedes-Benz Group AG58,9959,012,34
PFE27,7227,730,54
17.02.2026 15:37:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 15:36:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 146,00 1,06 12,00 98 836 990
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 15:30:2474,6975,7875,590,9313 088USDNYQ74,89
NP I PoOAmercan Water17.2. 15:33:02134,01134,50134,340,63114 885USDNYQ133,50
NP I PoOAmeren17.2. 15:32:04111,86112,64112,251,1549 889USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 15:33:00180,09180,83180,460,6821 412USDNYQ179,25
NP I PoOAvista17.2. 15:31:5143,2743,5343,400,7411 400USDNYQ43,08
NP I PoOBedzin17.2. 15:29:2122,6522,9023,000,885 074PLNWSE22,80
NP I PoOBKW17.2. 15:32:34147,90148,20148,200,4711 538CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 15:32:1173,5974,1773,91-0,1942 813USDNYQ74,05
NP I PoOBrookfield Infr17.2. 15:32:3338,5938,7038,65-0,2629 114USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 15:30:4446,2247,0947,031,014 786USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 15:32:4942,7842,8242,830,73252 654USDNYQ42,52
NP I PoOCentrica17.2. 15:32:551,961,961,961,453 241 365GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 15:32:4976,5176,7776,64-0,1470 502USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 15:30:0036,9837,7337,16-0,131 162USDNSQ37,21
NP I PoOConsol Edison17.2. 15:32:35114,17114,79114,790,9455 900USDNYQ113,72
NP I PoOČEZ17.2. 15:36:041 144,001 146,001 146,001,0687 118CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 15:32:4967,0067,1167,000,74161 261USDNYQ66,51
NP I PoODrax Grp17.2. 15:31:208,688,688,69-0,4666 660GBPLSE8,73
NP I PoODTE Energy17.2. 15:33:02147,60149,16147,061,46101 492USDNYQ144,94
NP I PoODuke Energy17.2. 15:33:00127,86128,05127,90-0,23202 415USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17452,15455,65457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 15:31:53--22,110,141 715USDPNK22,08
NP I PoOEdison Intl17.2. 15:32:3671,8872,2772,080,86114 701USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 15:32:07214,00216,00216,00-1,821 022EURPAR220,00
NP I PoOElia System Op17.2. 15:32:05132,30132,60132,300,3018 210EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 15:31:2223,1023,1623,16-0,17335 473PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 15:31:26--10,93-1,004 093USDPNK11,04
NP I PoOEnergia De Port17.2. 15:32:304,344,344,340,845 192 992EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 15:32:4226,4026,4226,410,46688 952EURPAR26,29
NP I PoOEngie Sp ADR17.2. 15:31:41--31,170,522 069USDPNK31,01
NP I PoOEntergy17.2. 15:32:41106,16106,59106,371,24100 298USDNYQ105,07
NP I PoOEVN17.2. 15:28:0128,5528,6528,65-1,7277 178EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 15:33:0649,9650,1449,97-0,26138 835USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 14:37:0019,4419,4619,441,12207 100EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 15:32:0114,5114,8214,761,062 374USDNYQ14,60
NP I PoOHawaiian Elec17.2. 15:33:0616,8016,9116,81-0,0635 693USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 15:30:29--0,90-2,981 101USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 15:32:15136,44137,00137,311,264 673USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 15:30:23144,67146,66145,480,856 316USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 15:30:1279,0079,2079,200,387 251PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 15:33:0720,7820,9820,880,3820 619USDNYQ20,80
NP I PoOMGE Energy17.2. 15:30:1182,7083,9383,290,492 327USDNSQ82,88
NP I PoOMiddlesex Water17.2. 15:31:3454,8056,7455,500,207 724USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 15:33:0113,7213,7313,72-0,071 653 455GBPLSE13,73
NP I PoONextEra Energy17.2. 15:32:5194,7694,9394,851,11667 252USDNYQ93,80
NP I PoONiSource17.2. 15:32:4746,6446,7946,720,77124 254USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 15:32:37172,34173,42172,500,0963 384USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 15:32:1647,2847,6147,451,0024 791USDNYQ46,98
NP I PoOOneok Inc17.2. 15:32:3786,7787,1186,950,97135 270USDNYQ86,11
NP I PoOOrmat Tech17.2. 15:32:37124,14124,63124,345,2092 435USDNYQ118,19
NP I PoOOtter Tail17.2. 15:31:0086,2589,7588,03-0,153 843USDNSQ88,16
NP I PoOPEP17.2. 15:19:3953,2053,6053,40-0,371 731PLNWSE53,60
NP I PoOPG E17.2. 15:32:4818,2518,2618,250,502 126 489USDNYQ18,16
NP I PoOPinnacle West17.2. 15:33:0199,80100,5099,850,4625 056USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 15:18:289,079,139,130,003 210EURGER9,13
NP I PoOPNM Resources17.2. 15:32:1959,3759,4259,390,1910 227USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 15:32:4910,2010,2110,20-0,54922 165PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 15:33:0253,0053,9253,22-1,4435 232USDNYQ54,00
NP I PoOPPL17.2. 15:32:4437,9738,0238,000,48253 663USDNYQ37,82
NP I PoOPublic Power17.2. 15:32:3218,3118,3218,32-1,72618 330EURATH18,64
NP I PoOPublic Srvce Ent17.2. 15:32:2287,1787,5287,341,1351 997USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 15:31:303,813,833,820,39267 847EURLIS3,80
NP I PoORubis17.2. 15:32:5734,9034,9434,920,3442 125EURPAR34,80
NP I PoORWE17.2. 13:23:561 244,801 254,801 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt17.2. 15:30:01--60,732,27544USDPNK59,38
NP I PoOSempra Energy17.2. 15:32:4894,1294,7394,32-0,4988 985USDNYQ94,78
NP I PoOSevern Trent17.2. 15:33:0332,0832,1132,08-0,1275 333GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 15:32:4994,2094,2894,26-0,81290 940USDNYQ94,95
NP I PoOSouthwest Gas17.2. 15:32:3187,6188,0087,81-0,203 347USDNYQ87,98
NP I PoOSSE17.2. 15:32:3026,1726,1926,170,38592 213GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 15:30:0112,9113,0512,970,93937USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 15:30:0320,2620,4520,471,045 605USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 15:32:0311,3211,3911,380,22613 537PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 15:32:5016,1716,1816,18-0,61219 347USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 15:32:5538,7539,0838,760,0020 770USDNYQ38,76
NP I PoOUnited Utilities17.2. 15:32:4613,6613,6713,67-0,18290 953GBPLSE13,69
NP I PoOVeolia Environ17.2. 15:32:3834,0134,0334,02-0,12499 297EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 425,001 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 15:31:2133,4833,8333,810,994 030USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 15:16:5518,7218,8418,72-1,27895PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 15:40:593 808,15-0,773 837,7616.02.2026
PX Indexvypsat17.2. 15:55:502 654,860,172 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 15:40:00123 754,66-0,95124 947,3716.02.2026
Zdroj: BCPP