Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft492,58492,65-1,40
Nokia9,29,2240,37
IBM232,02232,09-1,23
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,9327,94-1,81
08.09.2026 17:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 10.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
294,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.9. 17:48:59338,36338,47338,36-0,95406 362USDNYQ341,59
NP I PoOAdmiral Group8.9. 17:35:0237,7839,3438,56-0,26404 000GBPLSE38,66
NP I PoOAFLAC Inc8.9. 17:48:59115,00115,02115,00-1,89651 522USDNYQ117,21
NP I PoOAllianz8.9. 17:39:32444,90445,00445,40-0,45351 439EURGER447,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,000,005EURBRA330,00
NP I PoOAllstate Corp8.9. 17:49:01254,76255,02254,89-1,81465 647USDNYQ259,57
NP I PoOAmer Intl Group8.9. 17:48:3275,4275,4475,44-1,02765 835USDNYQ76,21
NP I PoOAmerican Finl8.9. 17:43:54141,73141,90141,82-0,6339 175USDNYQ142,72
NP I PoOAMERISAFE8.9. 17:47:4525,3425,4125,41-2,25141 966USDNSQ25,99
NP I PoOArch Capital Gp8.9. 17:48:4996,0396,0796,04-2,101 011 209USDNSQ98,10
NP I PoOArthur J Gallag8.9. 17:47:46253,34253,72253,54-3,48406 766USDNYQ262,69
NP I PoOAssurant8.9. 17:46:26283,47283,83283,79-0,6864 490USDNYQ285,74
NP I PoOAssured Guaranty8.9. 17:48:0873,9874,1274,04-2,1830 258USDNYQ75,69
NP I PoOAviva Rg8.9. 17:35:167,147,207,20-0,533 915 836GBPLSE7,23
NP I PoOAxa SA8.9. 17:35:2043,5244,0043,66-1,132 280 858EURPAR44,16
NP I PoOAxa SA Depository Receipt8.9. 17:45:51--50,70-2,1660 506USDPNK51,82
NP I PoOAXIS Capital8.9. 17:47:5799,4999,6199,55-1,5885 507USDNYQ101,14
NP I PoOBerkshire Hatha8.9. 17:46:17756 337,81757 149,88756 676,23-0,3590USDNYQ759 350,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.9. 17:48:2968,4268,4768,42-4,20431 323USDNYQ71,42
NP I PoOCincinnati Fin8.9. 17:45:51169,27169,40169,35-1,0287 442USDNSQ171,10
NP I PoOCitizens8.9. 17:28:413,903,933,91-1,015 177USDNYQ3,95
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial8.9. 17:48:5147,8747,9347,90-1,1847 572USDNYQ48,47
NP I PoOCNO Finan8.9. 17:47:4255,4755,5255,50-2,2081 467USDNYQ56,75
NP I PoOCrawford8.9. 17:46:2312,7412,8312,79-3,658 588USDNYQ13,27
NP I PoOCrawford8.9. 17:20:2811,6012,0611,82-2,253 573USDNYQ12,09
NP I PoODonegal Group8.9. 17:48:0219,1219,1519,13-1,659 073USDNSQ19,45
NP I PoOEmployers Holdgs8.9. 17:47:2349,3449,4349,39-0,5225 244USDNYQ49,65
NP I PoOErie Indemnity8.9. 17:46:37248,17248,85248,54-1,6946 705USDNSQ252,80
NP I PoOFairfax Finl- ------CADTOR2 297,34
NP I PoOFirst American F8.9. 17:48:5171,3971,5271,46-1,78274 983USDNYQ72,75
NP I PoOGenerali SpA- ------EURMIL44,78
NP I PoOGenworth Finl8.9. 17:48:4610,3610,3710,360,101 098 823USDNYQ10,35
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt8.9. 17:35:05--48,09-4,503 222USDPNK50,35
NP I PoOHannover Rueckv8.9. 17:35:43248,00248,20247,40-2,44201 199EURGER253,60
NP I PoOHanover Insurnce8.9. 17:43:20225,76226,41226,21-0,9545 398USDNYQ228,38
NP I PoOHansard Global8.9. 17:35:070,510,560,54-2,7341 510GBPLSE,53
NP I PoOHilltop Holdings8.9. 17:45:3438,7538,7938,76-1,2451 083USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,94
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General8.9. 17:35:062,912,942,93-0,079 680 679GBPLSE2,94
NP I PoOLincoln National8.9. 17:48:5944,3844,4044,40-2,35307 065USDNYQ45,47
NP I PoOLoews8.9. 17:47:50108,23108,36108,31-0,91124 307USDNYQ109,30
NP I PoOManulife Finl- ------CADTOR61,34
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel8.9. 17:46:451 793,551 795,201 793,65-1,8116 506USDNYQ1 826,72
NP I PoOMarsh & McLennan8.9. 17:48:19180,84180,92180,86-2,63571 392USDNYQ185,74
NP I PoOMBIA8.9. 17:49:014,604,614,60-3,56108 149USDNYQ4,77
NP I PoOMercury General8.9. 17:48:44102,51102,72102,62-1,8382 248USDNYQ104,53
NP I PoOMetLife8.9. 17:49:0095,9596,0095,98-1,69801 598USDNYQ97,62
NP I PoOMunich Re8.9. 17:39:41501,80502,60502,40-2,07378 820EURGER513,00
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl8.9. 17:48:3240,8440,8640,85-1,40307 657USDNYQ41,43
NP I PoOPing An In Sp ADR-H8.9. 17:48:26--14,19-3,4037 968USDPNK14,69
NP I PoOPower Corp CA- ------CADTOR95,28
NP I PoOPrimerica8.9. 17:47:38290,85290,99290,86-1,6128 118USDNYQ295,62
NP I PoOProgressive8.9. 17:48:56215,13215,28215,28-1,68540 277USDNYQ218,95
NP I PoOPrudential8.9. 17:35:169,9910,3710,16-0,644 082 677GBPLSE10,22
NP I PoOPrudential Finl8.9. 17:48:59120,52120,57120,53-1,22216 439USDNYQ122,02
NP I PoOPZU8.9. 17:03:0675,9075,9675,96-0,291 359 884PLNWSE76,18
NP I PoOReinsurance Grop8.9. 17:41:44250,04250,72250,65-1,0447 583USDNYQ253,27
NP I PoORenaissanceRe8.9. 17:48:37324,33324,72324,42-1,8062 271USDNYQ330,38
NP I PoOSafety Insurance8.9. 17:44:04103,30103,33103,320,1643 874USDNSQ103,15
NP I PoOSampo Rg-A8.9. 16:29:369,529,539,53-0,982 621 181EURHEL9,62
NP I PoOScor8.9. 17:35:2932,2033,6032,76-0,43455 555EURPAR32,90
NP I PoOStandard Life Rg8.9. 17:35:072,402,522,48-0,401 994 788GBPLSE2,49
NP I PoOStewart Info Svc8.9. 17:48:4366,8267,2267,03-0,7587 588USDNYQ67,53
NP I PoOStorebrand ASA- ------NOKOSL204,20
NP I PoOSun Life Financl- ------CADTOR112,09
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc8.9. 17:48:53136,51136,55136,51-1,34320 417USDNYQ138,37
NP I PoOTravlrs8.9. 17:48:54364,90365,17365,04-1,17281 845USDNYQ369,35
NP I PoOUNIQA8.9. 13:39:40442,60445,00442,00-0,993CZKPSE-KOBOS442,00
NP I PoOUnumProvident8.9. 17:47:4394,6694,7494,70-1,21215 430USDNYQ95,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR8.9. 16:06:47--17,006,291USDPNK15,99
NP I PoOVIG8.9. 15:42:45--1 753,00-2,343 912CZKPSE-KOBOS1 753,00
NP I PoOVOTUM8.9. 17:00:0143,3543,5543,550,112 478PLNWSE43,50
NP I PoOWhite Mtn Ins8.9. 17:44:162 057,832 066,752 060,94-2,0210 073USDNYQ2 103,49
NP I PoOWR Berkley8.9. 17:48:5070,3770,4170,391,811 099 043USDNYQ69,14
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR8.9. 17:47:58--36,60-1,11179 426USDPNK37,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP