Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12991300-0,08
KB982982,50,10
PKN145,8145,860,21
Msft399,5399,990,00
Nokia9,539,538-2,68
IBM212,36212,740,00
Mercedes-Benz Group AG46,3646,3650,16
PFE24,8324,860,00
16.07.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 10:19:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,08 -1,00 4 391 804
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 2:04:00P76,00132,7484,630,00275 575USDNYQ84,63
NP I PoOAmercan Water16.7. 2:04:00P125,00138,54129,210,001 510 508USDNYQ129,21
NP I PoOAmeren16.7. 2:04:00P74,74144,00111,380,001 715 013USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 2:04:00P174,50188,45174,980,001 301 819USDNYQ174,98
NP I PoOAvista16.7. 2:04:00P17,0065,0341,460,00487 674USDNYQ41,46
NP I PoOBedzin16.7. 9:21:2621,0021,3521,400,006PLNWSE21,40
NP I PoOBKW16.7. 10:13:58136,30136,60136,50-0,221 746CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 2:04:00P29,84117,0074,210,00651 079USDNYQ74,21
NP I PoOBrookfield Infr16.7. 2:04:00P35,1339,9038,730,00518 439USDNYQ38,73
NP I PoOBurgenland Hldg14.7. 17:50:0583,0083,5083,500,0020EURVIE83,00
NP I PoOCal Water Svc16.7. 2:04:00P42,7578,0049,730,00641 511USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 2:04:00P37,7043,8242,720,006 831 148USDNYQ42,72
NP I PoOCentrica16.7. 10:13:281,731,731,73-1,621 031 907GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 2:04:00P29,9581,9174,020,002 662 691USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 2:00:00P28,8629,2229,130,0087 565USDNSQ29,13
NP I PoOConsol Edison16.7. 2:04:00P97,30111,35110,310,001 476 237USDNYQ110,31
NP I PoOČEZ16.7. 10:19:591 299,001 300,001 300,00-0,083 381CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 2:04:00P69,1571,9570,970,004 539 707USDNYQ70,97
NP I PoODrax Grp16.7. 10:14:547,657,677,66-1,1614 110GBPLSE7,75
NP I PoODTE Energy16.7. 2:04:00P96,00177,00146,950,001 102 147USDNYQ146,95
NP I PoODuke Energy16.7. 2:04:00P124,00125,51124,340,003 482 352USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47454,95458,45471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--22,09-0,1471 319USDPNK22,09
NP I PoOEdison Intl16.7. 2:04:00P74,0178,0176,680,001 959 673USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 10:14:24200,00201,00201,000,25705EURPAR200,50
NP I PoOElia System Op16.7. 10:13:51136,00136,20136,20-1,803 230EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 10:12:1919,6619,7019,68-1,2022 386PLNWSE19,92
NP I PoOENEFI AM15.7. 13:14:13210,00218,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--11,64-0,51239 833USDPNK11,64
NP I PoOEnergia De Port16.7. 10:14:504,494,504,50-1,88735 336EURLIS4,58
NP I PoOEnergie B Wurtt15.7. 9:02:37-71,0071,001,7214EURGER69,80
NP I PoOEngie16.7. 10:14:4726,6626,6726,66-1,41213 167EURPAR27,04
NP I PoOEngie Sp ADR15.7. 23:20:00P--31,06-0,99284 065USDPNK31,06
NP I PoOEntergy16.7. 2:04:00P104,05120,52114,240,002 054 557USDNYQ114,24
NP I PoOEVN16.7. 10:11:0229,2029,2529,20-1,021 149EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 2:04:00P43,7351,5048,640,005 738 046USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 9:19:2519,5619,5719,57-1,2174 505EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 2:04:00P14,0514,2214,180,0076 295USDNYQ14,18
NP I PoOHawaiian Elec16.7. 2:04:00P12,7513,7013,500,001 509 760USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 2:04:00P52,43205,65130,440,00219 788USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 2:04:00P--149,32-1,50462 456USDNYQ149,32
NP I PoOJersey15.7. 17:29:194,404,444,40-0,451 500GBPLSE4,42
NP I PoOKogeneracja16.7. 9:33:1170,8071,1070,70-0,421 153PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 2:04:00P20,9321,2921,090,001 469 745USDNYQ21,09
NP I PoOMGE Energy16.7. 2:00:00P33,01-80,500,00150 658USDNSQ80,50
NP I PoOMiddlesex Water16.7. 2:00:00P40,0059,9054,760,00188 938USDNSQ54,76
NP I PoOMVV Energie15.7. 17:28:0030,2030,3030,30-0,33161EURGER30,40
NP I PoONatl Grid Rg16.7. 10:14:3612,1512,1512,15-1,63452 824GBPLSE12,35
NP I PoONextEra Energy16.7. 2:04:00P89,1089,9089,100,0010 258 022USDNYQ89,10
NP I PoONiSource16.7. 2:04:00P41,8250,1045,710,005 194 964USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 10:01:371,211,251,250,001 015GBPLSE1,23
NP I PoONRG Energy16.7. 2:04:00P129,68147,00137,900,001 991 441USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 2:04:00P19,6076,8548,750,001 165 752USDNYQ48,75
NP I PoOOneok Inc16.7. 2:04:00P90,3793,4091,030,003 190 353USDNYQ91,03
NP I PoOOrmat Tech16.7. 2:04:00P104,18110,20109,700,00736 256USDNYQ109,70
NP I PoOOtter Tail16.7. 2:00:00P81,84141,4590,180,00340 721USDNSQ90,18
NP I PoOPEP16.7. 9:54:4260,3060,4060,400,176 042PLNWSE60,30
NP I PoOPG E16.7. 2:04:00P16,5317,5317,510,0017 153 593USDNYQ17,51
NP I PoOPinnacle West16.7. 2:04:00P43,32168,80107,070,00689 062USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 9:03:5410,6610,7410,64-0,75631EURGER10,72
NP I PoOPNM Resources16.7. 2:04:00P23,4289,5857,110,00830 856USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 10:14:449,359,369,360,06331 787PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 2:04:00P40,1381,8152,160,00682 096USDNYQ52,16
NP I PoOPPL16.7. 2:04:00P35,3337,0335,710,006 163 139USDNYQ35,71
NP I PoOPublic Power16.7. 10:13:5323,0023,0223,02-0,3539 215EURATH23,10
NP I PoOPublic Srvce Ent16.7. 2:04:00P76,7984,0079,880,003 409 088USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 10:09:053,613,623,62-0,5523 122EURLIS3,64
NP I PoORubis16.7. 10:14:5431,6831,7431,72-0,696 949EURPAR31,94
NP I PoORWE15.7. 14:59:581 335,801 345,801 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 23:20:00P--65,05-0,9473 375USDPNK65,05
NP I PoOSempra Energy16.7. 2:04:00P89,0096,0092,780,002 495 477USDNYQ92,78
NP I PoOSevern Trent16.7. 10:13:1029,7229,7629,74-0,3428 788GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 2:04:00P93,4695,4894,600,003 303 733USDNYQ94,60
NP I PoOSouthwest Gas16.7. 2:04:00P36,69143,8591,250,00334 274USDNYQ91,25
NP I PoOSSE16.7. 10:14:5524,4324,4424,43-1,01196 631GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 2:04:00P12,9413,1613,040,008 154USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 2:04:00P16,0018,7518,100,00132 418USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 10:14:559,279,279,27-0,32195 468PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 9:03:091,761,801,800,005PLNWSE1,80
NP I PoOThe AES Corp16.7. 2:04:00P14,8214,8314,810,008 620 494USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt15.7. 23:20:00P--3,100,529 885USDPNK3,10
NP I PoOUGI16.7. 2:04:00P34,0038,7036,220,00973 923USDNYQ36,22
NP I PoOUnited Utilities16.7. 10:13:0913,5113,5213,51-0,8844 345GBPLSE13,63
NP I PoOVeolia Environ16.7. 10:14:4837,0037,0137,01-1,36148 850EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 372,501 422,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 23:20:00P--13,701,23170USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,707,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 2:00:00P30,1430,9030,350,00148 998USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 9:06:2216,8617,0016,96-0,3531PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 10:20:244 081,910,224 072,8015.07.2026
PX Indexvypsat16.7. 10:35:142 590,84-0,162 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 10:20:00143 285,71-0,08143 407,0815.07.2026
Zdroj: BCPP