Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1300-0,76
KB9930,35
PKN146,4146,420,34
Msft392,5392,6-2,13
Nokia8,9248,934-2,94
IBM214,4214,52-2,11
Mercedes-Benz Group AG45,7445,755-0,24
PFE25,3525,360,86
17.07.2026 16:18:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:16:48
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
138,25 1,77 2,40 64 654 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:16:48352,36352,69352,692,58364 028USDNYQ343,70
NP I PoOAdmiral Group17.7. 16:13:3236,2036,2436,221,4098 264GBPLSE35,72
NP I PoOAFLAC Inc17.7. 16:16:56125,46125,59125,512,02337 035USDNYQ123,02
NP I PoOAllianz17.7. 16:16:34422,50422,60422,500,69335 844EURGER419,60
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp17.7. 16:16:56248,81249,15249,103,00302 944USDNYQ241,86
NP I PoOAmer Intl Group17.7. 16:16:5279,7879,8379,812,27509 993USDNYQ78,03
NP I PoOAmerican Finl17.7. 16:16:30142,23143,27142,691,9448 533USDNYQ139,93
NP I PoOAMERISAFE17.7. 16:16:3834,1834,4634,182,5017 548USDNSQ33,55
NP I PoOArch Capital Gp17.7. 16:16:53102,28102,44102,362,32224 479USDNSQ100,04
NP I PoOArthur J Gallag17.7. 16:16:43256,26256,98256,580,19215 399USDNYQ255,93
NP I PoOAssurant17.7. 16:16:45279,31281,65279,311,8233 666USDNYQ275,44
NP I PoOAssured Guaranty17.7. 16:16:4185,2885,9785,331,3813 862USDNYQ84,17
NP I PoOAviva Rg17.7. 16:17:036,666,666,661,062 475 369GBPLSE6,59
NP I PoOAxa SA17.7. 16:16:5144,6044,6144,610,251 032 809EURPAR44,50
NP I PoOAxa SA Depository Receipt17.7. 16:16:29--51,070,3816 881USDPNK50,89
NP I PoOAXIS Capital17.7. 16:16:39115,62116,32115,952,0622 795USDNYQ113,62
NP I PoOBerkshire Hatha17.7. 16:05:55751 030,11751 752,84750 450,781,7662USDNYQ738 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,78
NP I PoOBrown & Brown17.7. 16:16:4369,8870,0169,950,68713 901USDNYQ69,44
NP I PoOCincinnati Fin17.7. 16:16:53180,76181,12180,892,56119 203USDNSQ176,29
NP I PoOCitizens17.7. 16:16:425,215,255,21-3,1253 100USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial17.7. 16:16:3452,7852,9252,902,8537 671USDNYQ51,42
NP I PoOCNO Finan17.7. 16:16:1053,8353,9953,850,6072 436USDNYQ53,51
NP I PoOCrawford17.7. 16:16:1510,1810,5210,35-0,88292USDNYQ10,26
NP I PoOCrawford17.7. 16:14:2111,0011,2411,110,187 078USDNYQ11,10
NP I PoODonegal Group17.7. 16:16:2518,7119,0419,041,3710 789USDNSQ18,62
NP I PoOEmployers Holdgs17.7. 16:16:2950,3050,6850,481,3332 297USDNYQ49,81
NP I PoOErie Indemnity17.7. 16:16:56228,29230,61229,691,5729 736USDNSQ225,94
NP I PoOFairfax Finl- ------CADTOR2 330,26
NP I PoOFirst American F17.7. 16:16:3473,0973,2773,171,6266 739USDNYQ72,01
NP I PoOGenerali SpA- ------EURMIL42,08
NP I PoOGenworth Finl17.7. 16:16:5510,1010,1110,110,90307 965USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR93,06
NP I PoOHannover Ruckv Depository Receipt17.7. 16:16:22--48,540,712 283USDPNK48,18
NP I PoOHannover Rueckv17.7. 16:16:30254,40254,60254,601,0371 895EURGER252,00
NP I PoOHanover Insurnce17.7. 16:16:44210,75212,45211,962,5331 487USDNYQ207,00
NP I PoOHansard Global17.7. 13:25:050,520,550,52-8,7712 621GBPLSE,57
NP I PoOHilltop Holdings17.7. 16:16:4738,9239,0839,00-1,0432 605USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,11
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.7. 16:16:012,972,972,970,156 414 757GBPLSE2,96
NP I PoOLincoln National17.7. 16:16:5542,5542,6042,571,67331 841USDNYQ41,88
NP I PoOLoews17.7. 16:16:51116,30116,50116,322,13119 048USDNYQ113,89
NP I PoOManulife Finl- ------CADTOR60,86
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.7. 16:16:401 984,691 990,001 986,051,356 867USDNYQ1 961,25
NP I PoOMarsh & McLennan17.7. 16:16:56183,38183,47183,380,68313 249USDNYQ182,15
NP I PoOMBIA17.7. 16:16:516,696,736,714,2053 454USDNYQ6,43
NP I PoOMercury General17.7. 16:16:36108,29109,81109,811,2240 497USDNYQ107,49
NP I PoOMetLife17.7. 16:16:5594,6694,6994,641,02446 880USDNYQ93,70
NP I PoOMunich Re17.7. 16:16:24517,00517,20517,401,02200 510EURGER512,20
NP I PoONuernberger Bet17.7. 9:52:58120,00129,00123,000,00140EURGER123,00
NP I PoOOld Rep Intl17.7. 16:16:5842,3842,4442,422,2988 771USDNYQ41,48
NP I PoOPing An In Sp ADR-H17.7. 16:16:21--13,970,315 883USDPNK13,91
NP I PoOPower Corp CA- ------CADTOR91,78
NP I PoOPrimerica17.7. 16:16:48316,10317,14317,141,3911 017USDNYQ312,75
NP I PoOProgressive17.7. 16:16:55209,34209,68209,511,80677 183USDNYQ205,80
NP I PoOPrudential17.7. 16:15:3510,4410,4410,44-0,851 869 661GBPLSE10,53
NP I PoOPrudential Finl17.7. 16:16:55119,80119,97119,881,35348 109USDNYQ118,25
NP I PoOPZU17.7. 16:16:4668,7868,8068,78-0,721 256 586PLNWSE69,28
NP I PoOReinsurance Grop17.7. 16:16:47243,51244,44243,771,6637 550USDNYQ239,91
NP I PoORenaissanceRe17.7. 16:16:44322,08323,56322,822,3425 160USDNYQ315,26
NP I PoOSafety Insurance17.7. 16:16:4474,7676,0075,421,0125 285USDNSQ74,43
NP I PoOSampo Rg-A17.7. 15:21:289,649,659,650,96936 545EURHEL9,55
NP I PoOScor17.7. 16:16:2532,9632,9832,981,10112 732EURPAR32,62
NP I PoOStandard Life Rg17.7. 16:16:352,512,522,51-0,631 138 811GBPLSE2,53
NP I PoOStewart Info Svc17.7. 16:16:4573,0773,8873,491,7315 448USDNYQ72,23
NP I PoOStorebrand ASA- ------NOKOSL196,70
NP I PoOSun Life Financl- ------CADTOR114,68
NP I PoOSwiss Life17.7. 16:16:05950,60951,00950,800,7230 387CHFVTX944,00
NP I PoOSwiss Re17.7. 16:16:48138,20138,25138,251,77469 726CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,93
NP I PoOThe Hartford Insurance Group Inc17.7. 16:16:54140,55140,86140,712,97326 019USDNYQ136,65
NP I PoOTravlrs17.7. 16:16:48364,41364,96364,527,931 001 471USDNYQ337,82
NP I PoOUNIQA16.7. 13:50:37--416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident17.7. 16:16:5089,6389,8189,720,1571 174USDNYQ89,57
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX807,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG17.7. 15:33:30--1 557,00-0,57288CZKPSE-KOBOS1 557,00
NP I PoOVOTUM17.7. 16:13:2844,5544,7044,700,003 215PLNWSE44,70
NP I PoOWhite Mtn Ins17.7. 16:17:052 210,132 239,952 218,011,521 374USDNYQ2 196,48
NP I PoOWR Berkley17.7. 16:16:5372,0272,1572,043,10454 055USDNYQ69,90
NP I PoOZurich Financial17.7. 16:15:36621,80622,00622,001,40179 981CHFVTX613,40
NP I PoOZurich Insur Sp ADR17.7. 16:16:52--38,521,5519 496USDPNK37,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP