Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110330,88
PKN153,34153,4-1,67
Msft385,62385,751,06
Nokia8,1348,144-0,73
IBM215,76216,510,74
Mercedes-Benz Group AG45,3345,3451,25
PFE24,5524,570,04
27.07.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 11:06:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 330,00 -1,26 -17,00 17 822 345
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.7. 2:04:00P76,00137,3986,410,00301 105USDNYQ86,41
NP I PoOAmercan Water25.7. 2:04:00P127,08138,25134,660,001 467 977USDNYQ134,66
NP I PoOAmeren25.7. 2:04:00P109,01118,98113,780,001 090 737USDNYQ113,78
NP I PoOAQUA27.7. 9:44:3012,7012,9012,70-0,781PLNWSE12,80
NP I PoOAtco- ------CADTOR79,75
NP I PoOAtmos Energy25.7. 2:04:00P166,61188,44179,220,00817 407USDNYQ179,22
NP I PoOAvista25.7. 2:04:00P16,8266,8542,050,00382 692USDNYQ42,05
NP I PoOBedzin27.7. 10:53:4619,7020,0019,68-1,601 044PLNWSE20,00
NP I PoOBKW27.7. 11:04:04135,90136,10136,00-0,073 602CHFSWX136,10
NP I PoOBlack Hills Corp25.7. 2:04:00P30,12119,7175,290,00696 433USDNYQ75,29
NP I PoOBrookfield Infr25.7. 2:04:00P40,5064,1240,880,001 218 684USDNYQ40,88
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE82,00
NP I PoOCal Water Svc25.7. 2:04:00P42,7580,6450,720,00313 934USDNYQ50,72
NP I PoOCdn Utilities- ------CADTOR55,85
NP I PoOCenterPnt Energy25.7. 2:04:00P41,1545,1044,560,005 112 853USDNYQ44,56
NP I PoOCentrica27.7. 11:07:301,601,601,60-1,571 753 431GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy25.7. 2:04:00P31,0180,9874,700,004 168 770USDNYQ74,70
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co25.7. 2:00:00P29,1234,2429,320,0064 394USDNSQ29,32
NP I PoOConsol Edison25.7. 2:04:00P109,64114,49113,010,002 971 924USDNYQ113,01
NP I PoOČEZ27.7. 11:06:101 329,001 330,001 330,00-1,2613 342CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc25.7. 2:04:00P69,1571,6471,100,003 480 186USDNYQ71,10
NP I PoODrax Grp27.7. 11:07:037,617,627,60-0,5233 329GBPLSE7,64
NP I PoODTE Energy25.7. 2:04:00P96,00176,45149,460,001 153 515USDNYQ149,46
NP I PoODuke Energy25.7. 2:04:00P129,76131,50130,520,002 856 610USDNYQ130,52
NP I PoOE.ON27.7. 10:58:33468,55472,05471,60-0,9329CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 23:20:00P--22,18-0,14125 052USDPNK22,18
NP I PoOEdison Intl25.7. 2:04:00P76,8781,8579,750,001 801 301USDNYQ79,75
NP I PoOELEC STRASBOURG27.7. 10:47:05197,40198,40198,00-0,10217EURPAR198,20
NP I PoOElia System Op27.7. 10:56:42137,30137,40137,10-1,015 316EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,52
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE41,16
NP I PoOENEA27.7. 11:07:3319,9820,0220,00-1,4827 112PLNWSE20,30
NP I PoOENEFI AM27.7. 10:33:24212,00226,00216,00-3,570HUFBUD224,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00P--11,230,81405 912USDPNK11,23
NP I PoOEnergia De Port27.7. 11:07:264,524,524,52-1,931 904 488EURLIS4,60
NP I PoOEnergie B Wurtt27.7. 11:01:3466,2071,0070,000,2946EURGER69,40
NP I PoOEngie27.7. 11:07:2027,5227,5327,52-0,97380 008EURPAR27,79
NP I PoOEngie Sp ADR24.7. 23:20:00P--31,900,821 813 397USDPNK31,90
NP I PoOEntergy25.7. 2:04:00P112,72120,53115,950,001 832 328USDNYQ115,95
NP I PoOEVN27.7. 10:57:3830,0030,0530,05-0,665 119EURVIE30,25
NP I PoOFirstEnergy Corp25.7. 2:04:00P43,3350,1049,920,002 922 397USDNYQ49,92
NP I PoOFortis- ------CADTOR82,99
NP I PoOFortum Oyj27.7. 10:11:1820,2120,2420,24-1,27105 063EURHEL20,50
NP I PoOGas Natural- ------EURMCE30,04
NP I PoOGenie Energy25.7. 2:04:00P14,1015,0014,320,0067 783USDNYQ14,32
NP I PoOHawaiian Elec25.7. 2:04:00P13,4914,0413,500,00827 289USDNYQ13,50
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--0,82-8,35593USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils25.7. 2:04:00P54,58214,06135,780,00112 556USDNYQ135,78
NP I PoOChina Water- ------HKDHKG4,52
NP I PoOIberdrola SA- ------EURMCE21,21
NP I PoOIDACORP25.7. 2:04:00P--148,57-0,53613 512USDNYQ148,57
NP I PoOJersey24.7. 11:53:264,404,504,491,01222GBPLSE4,45
NP I PoOKogeneracja27.7. 10:43:2970,4070,5070,50-0,982 244PLNWSE71,20
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group25.7. 2:04:00P21,1133,7221,250,00917 382USDNYQ21,25
NP I PoOMGE Energy25.7. 2:00:00P33,80-82,420,00139 343USDNSQ82,42
NP I PoOMiddlesex Water25.7. 2:00:00P-59,9056,190,00114 580USDNSQ56,19
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,30
NP I PoONatl Grid Rg27.7. 11:06:5212,3112,3212,32-0,48872 090GBPLSE12,38
NP I PoONextEra Energy27.7. 11:07:31P88,6189,9989,65-0,142 195USDNYQ89,78
NP I PoONiSource25.7. 2:04:00P42,6351,5846,680,003 839 961USDNYQ46,68
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,251,5640 333GBPLSE1,23
NP I PoONRG Energy25.7. 2:04:00P132,87147,80141,030,002 270 110USDNYQ141,03
NP I PoOOGE Energy Corp25.7. 2:04:00P19,9879,4249,950,001 242 926USDNYQ49,95
NP I PoOOneok Inc27.7. 11:03:28P90,0091,6191,47-1,81675USDNYQ93,16
NP I PoOOrmat Tech27.7. 11:07:12P102,32102,82102,322,9418 883USDNYQ99,40
NP I PoOOtter Tail25.7. 2:00:00P81,8499,0092,340,00164 225USDNSQ92,34
NP I PoOPEP27.7. 11:00:2361,8061,9061,80-1,591 747PLNWSE62,80
NP I PoOPG E25.7. 2:04:00P17,6218,3617,850,0032 825 248USDNYQ17,85
NP I PoOPinnacle West25.7. 2:04:00P42,60168,63106,060,001 126 964USDNYQ106,06
NP I PoOPlambck Neu Enrg27.7. 10:43:4510,5410,5810,56-0,9410 638EURGER10,66
NP I PoOPNM Resources25.7. 2:04:00P23,4859,4058,400,00404 612USDNYQ58,40
NP I PoOPolska Grupa Energetyczna27.7. 11:07:3710,4310,4410,44-0,43575 272PLNWSE10,48
NP I PoOPortland Gen Ele25.7. 2:04:00P40,1382,7552,050,001 266 381USDNYQ52,05
NP I PoOPPL25.7. 2:04:00P35,0337,5936,220,0013 418 612USDNYQ36,22
NP I PoOPublic Power27.7. 11:06:1622,4822,5022,500,0096 564EURATH22,50
NP I PoOPublic Srvce Ent25.7. 2:04:00P77,3880,9979,810,002 600 485USDNYQ79,81
NP I PoORed Electrica- ------EURMCE15,72
NP I PoOREN27.7. 11:01:323,673,683,68-1,61127 199EURLIS3,74
NP I PoORubis27.7. 11:07:3032,9433,0032,980,7912 840EURPAR32,72
NP I PoORWE24.7. 15:12:431 396,001 406,001 429,600,000CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 23:20:00P--66,88-0,4850 495USDPNK66,88
NP I PoOSempra Energy25.7. 2:04:00P90,6494,7592,980,002 577 615USDNYQ92,98
NP I PoOSevern Trent27.7. 11:06:2130,1030,1430,10-0,3333 193GBPLSE30,20
NP I PoOSnam Rete Gas- ------EURMIL6,24
NP I PoOSouthern25.7. 2:04:00P93,6198,0097,250,004 839 583USDNYQ97,25
NP I PoOSouthwest Gas25.7. 2:04:00P37,23147,9893,070,00326 250USDNYQ93,07
NP I PoOSSE27.7. 11:06:5923,9523,9723,96-1,07165 025GBPLSE24,22
NP I PoOStar Gas Partner Units25.7. 2:04:00P5,1720,2613,050,0044 056USDNYQ13,05
NP I PoOSubrbn Propane Units25.7. 2:04:00P16,0029,1118,560,0090 116USDNYQ18,56
NP I PoOTAURON Pol Energ27.7. 11:07:079,389,399,38-0,38515 258PLNWSE9,42
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS27.7. 10:58:571,741,801,74-3,871 001PLNWSE1,81
NP I PoOThe AES Corp25.7. 2:04:00P14,6514,9514,840,006 998 086USDNYQ14,84
NP I PoOTokyo Elec Power- ------JPYTYO516,70
NP I PoOTokyo Elec Power Depository Receipt24.7. 23:20:00P--3,133,471 626USDPNK3,13
NP I PoOUGI25.7. 2:04:00P34,1038,7037,330,00998 438USDNYQ37,33
NP I PoOUnited Utilities27.7. 11:06:5813,6413,6513,65-0,2275 205GBPLSE13,68
NP I PoOVeolia Environ27.7. 11:05:3436,5836,5936,56-0,08223 650EURPAR36,59
NP I PoOVerbund AG23.7. 14:45:041 368,501 418,501 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR24.7. 23:20:00P--14,675,31238USDPNK14,67
NP I PoOWODKAN27.7. 10:15:096,857,457,000,0045PLNWSE7,00
NP I PoOYork Water25.7. 2:00:00P30,1436,0031,130,00138 870USDNSQ31,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 11:00:4317,9217,9817,981,702 174PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.7. 11:13:484 131,280,664 104,0724.07.2026
PX Indexvypsat27.7. 11:28:222 656,140,062 654,4624.07.2026
Warsaw SE WIG Indexvypsat27.7. 11:13:00144 568,960,69143 583,1524.07.2026
Zdroj: BCPP