Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-1,21
KB976977,50,31
PKN123,9123,980,91
Msft364,12364,60,00
Nokia12,4412,450,69
IBM260,5261,460,00
Mercedes-Benz Group AG44,71544,7250,71
PFE24,124,120,00
25.06.2026 10:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:29:41
Kier Group (KIE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,15 1,72 0,04 82 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kier Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 10:24:4968,2568,6568,251,193 769EURGER67,45
NP I PoO3-D Systems Corp25.6. 2:04:00P2,863,083,010,002 989 869USDNYQ3,01
NP I PoO3M25.6. 2:04:00P164,41165,98165,910,004 555 993USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 2:04:00P55,6364,9760,180,001 703 328USDNYQ60,18
NP I PoOAalberts Inds25.6. 10:28:3638,9839,0239,02-0,0526 752EURAEX39,04
NP I PoOAaon Inc25.6. 2:00:00P97,50148,00131,600,001 131 670USDNSQ131,60
NP I PoOAAR Corp25.6. 2:04:00P110,00208,52132,940,00511 798USDNYQ132,94
NP I PoOABB Ltd25.6. 10:28:5486,7486,7886,780,23243 576CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 2:04:00P123,60481,64305,510,00615 157USDNYQ305,51
NP I PoOAECOM Tech25.6. 2:04:00P65,1272,1169,840,002 375 266USDNYQ69,84
NP I PoOAercap Hold25.6. 2:04:00P125,00150,00147,890,001 601 438USDNYQ147,89
NP I PoOAGCO25.6. 2:04:00P102,00118,65114,580,001 009 014USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 10:29:47195,14195,18195,160,03139 826EURPAR195,10
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--55,250,69444 569USDPNK55,25
NP I PoOALAMO GROUP25.6. 2:04:00P144,45250,00163,520,00158 964USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 10:28:25555,60555,80555,60-0,2936 064SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 10:19:4445,4045,6045,550,896 296EURVIE45,15
NP I PoOAlstom25.6. 10:28:4515,8415,8515,84-0,41173 369EURPAR15,91
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,76-1,681 055 454USDPNK1,76
NP I PoOALTA24.6. 18:00:331,631,711,720,0015 267PLNWSE1,72
NP I PoOAmeresco25.6. 2:04:00P27,6828,2027,680,00351 208USDNYQ27,68
NP I PoOAmetek Inc25.6. 2:04:00P150,00243,33235,380,001 327 760USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 881,001 892,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 2:00:00P41,9042,5041,960,00263 538USDNSQ41,96
NP I PoOAPS S.A.25.6. 10:18:246,006,106,00-0,83136PLNWSE6,05
NP I PoOArcadis25.6. 10:21:2133,1233,2033,16-0,244 502EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 2:04:00P150,11247,36157,700,00512 492USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 10:29:46338,80339,00338,90-0,32191 522SEKSTO340,00
NP I PoOAstec Industries25.6. 2:00:00P58,2361,0059,060,00164 651USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 10:29:08194,05194,15194,102,08857 929SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 10:29:36170,45170,50170,501,79615 989SEKSTO167,50
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--17,05-1,6719 411USDPNK17,05
NP I PoOAtrem25.6. 10:23:2153,5054,0054,003,052 436PLNWSE52,40
NP I PoOAvon Rubber25.6. 10:27:2017,4417,5217,460,3410 915GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 2:04:00P61,48239,87152,930,00283 245USDNYQ152,93
NP I PoOBAE Systems25.6. 10:29:4918,0718,0818,08-0,93549 747GBPLSE18,25
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--95,60-0,59244 218USDPNK95,60
NP I PoOBalfour Beatty25.6. 10:29:538,798,808,790,5160 754GBPLSE8,75
NP I PoOBAM Groep NV25.6. 10:28:5312,7312,7612,752,91241 164EURAEX12,39
NP I PoOBauma25.6. 10:29:5853,0054,0053,00-3,6442PLNWSE55,00
NP I PoOBaywa AG24.6. 15:58:34-12,0012,000,00102EURGER12,00
NP I PoOBaywa AG25.6. 9:54:232,262,322,28-1,511 612EURGER2,32
NP I PoOBE Group25.6. 9:26:5126,0026,6026,400,763 781SEKSTO26,20
NP I PoOBekaert25.6. 10:17:5139,9540,1040,03-0,192 391EURBRU40,10
NP I PoOBelden CDT25.6. 2:04:00P115,00129,99118,490,00632 786USDNYQ118,49
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--29,49-1,4022 693USDPNK29,49
NP I PoOBilfinger Berger25.6. 10:29:0882,8583,0583,00-0,065 639EURGER83,05
NP I PoOBoeing25.6. 2:04:00P220,39220,75220,250,004 354 330USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 10:29:5049,8549,8749,870,6755 580EURPAR49,54
NP I PoOBowim25.6. 10:07:567,507,587,50-2,341 454PLNWSE7,68
NP I PoOBrady Corp25.6. 2:04:00P65,00137,4787,640,00219 695USDNYQ87,64
NP I PoOBrenntag25.6. 10:28:5854,1254,1854,20-1,0913 030EURGER54,80
NP I PoOBudimex25.6. 10:29:44716,40717,00717,00-0,503 329PLNWSE720,60
NP I PoOBunzl25.6. 10:24:0026,6426,6626,64-0,4555 760GBPLSE26,76
NP I PoOBurckhardt25.6. 10:29:38491,00492,00491,00-0,10675CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 10:29:4739,3839,5039,40-1,3014 570EURPAR39,92
NP I PoOCaterpillar25.6. 2:04:00P1 008,011 015,00994,450,003 526 000USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 10:28:495,635,655,65-0,88193 619GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00P--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 2:04:00P1 955,012 030,001 954,470,00381 671USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 2:00:00P3,505,044,610,00433 262USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 10:25:332,002,082,04-1,452 422GBPLSE2,07
NP I PoOCummins25.6. 2:04:00P698,00720,56694,870,00735 876USDNYQ694,87
NP I PoOCurtiss Wright25.6. 2:04:00P305,17821,12762,920,00185 254USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,55-0,95613 866USDPNK14,55
NP I PoODanaher Corp25.6. 2:04:00P186,88190,00188,870,005 646 978USDNYQ188,87
NP I PoODeceuninck25.6. 10:28:182,212,212,210,232 429EURBRU2,20
NP I PoODeere & Co25.6. 2:04:00P589,68600,75600,750,001 239 361USDNYQ600,75
NP I PoODeutz25.6. 10:29:208,858,878,86-1,50115 991EURGER8,99
NP I PoODMG MORI SEIKI AG24.6. 17:35:2746,9047,1047,000,00729EURGER47,00
NP I PoODonaldson Co Inc25.6. 2:04:00P34,82135,0086,070,00933 029USDNYQ86,07
NP I PoODover25.6. 2:04:00P211,57281,15224,310,001 040 032USDNYQ224,31
NP I PoODucommun25.6. 2:04:00P66,81259,29165,310,00226 688USDNYQ165,31
NP I PoODuerr25.6. 10:18:1918,1218,1618,14-0,7713 322EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P422,10544,00483,480,00625 480USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00P411,16414,85404,590,002 396 958USDNYQ404,59
NP I PoOEFH Zurawie25.6. 9:27:301,571,601,600,002 903PLNWSE1,60
NP I PoOEiffage25.6. 10:24:28129,80129,90129,850,547 802EURPAR129,15
NP I PoOEkobox25.6. 10:10:421,581,601,601,5965PLNWSE1,58
NP I PoOEkopol25.6. 10:26:226,306,506,50-1,521PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 9:39:320,210,220,21-3,317 600GBPLSE,22
NP I PoOElektrotim25.6. 10:28:5054,1054,3054,300,182 200PLNWSE54,20
NP I PoOEMCOR Group25.6. 2:04:00P849,23912,00847,170,00335 268USDNYQ847,17
NP I PoOEmerson Electric25.6. 2:04:00P124,87146,22141,440,003 726 813USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 9:04:331,791,821,820,0060PLNWSE1,82
NP I PoOEnerSys25.6. 2:04:00P206,75243,76218,940,00874 073USDNYQ218,94
NP I PoOErbud25.6. 9:56:3325,0525,6025,050,2060PLNWSE25,00
NP I PoOESCO Technologie25.6. 2:04:00P139,28546,28346,510,00363 615USDNYQ346,51
NP I PoOExail Technologies25.6. 10:29:3696,3096,6596,60-2,3321 127EURPAR98,90
NP I PoOExel Industries25.6. 9:00:1020,7021,1021,00-0,471EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--22,76-0,18658 925USDPNK22,76
NP I PoOFasing24.6. 18:00:3514,4014,5014,600,0010PLNWSE14,60
NP I PoOFastenal Co25.6. 2:00:00P44,7446,4046,260,007 743 845USDNSQ46,26
NP I PoOFederal Signal25.6. 2:04:00P48,68193,08121,680,00796 394USDNYQ121,68
NP I PoOFERRO25.6. 10:16:0132,1032,3032,300,941 834PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 2:04:00P70,01105,0072,930,004 764 263USDNYQ72,93
NP I PoOFLSmidth25.6. 10:29:05477,20477,40477,40-1,3628 871DKKCPH484,00
NP I PoOFluor25.6. 2:04:00P45,2055,1453,170,002 244 310USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 2:00:00P36,0643,8743,310,0094 945USDNSQ43,31
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,401,82100EURVIE22,00
NP I PoOFreightCar Amer25.6. 2:00:00P9,139,909,260,00253 150USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 10:28:2759,5059,6059,550,0815 949EURGER59,50
NP I PoOGeberit25.6. 10:24:53537,60538,00537,800,306 273CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 2:04:00P336,29353,71344,320,001 696 275USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 10:29:3042,8242,9042,840,3716 006CHFSWX42,68
NP I PoOGibraltar Inds25.6. 2:00:00P34,0943,7543,200,00314 991USDNSQ43,20
NP I PoOGraco Inc25.6. 2:04:00P70,0088,8175,000,001 688 391USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 2:04:00P930,001 396,691 342,570,00942 501USDNYQ1 342,57
NP I PoOGranite Constr25.6. 2:04:00P98,60175,00151,880,001 107 643USDNYQ151,88
NP I PoOGreenbrier25.6. 2:04:00P20,0679,8049,880,00301 528USDNYQ49,88
NP I PoOGriffon25.6. 2:04:00P38,14148,7894,860,00438 366USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 9:00:132,192,222,19-0,454EURPAR2,20
NP I PoOHEICO Corp25.6. 2:04:00P304,22340,00335,300,00375 338USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 10:28:301,461,471,465,57449 679EURGER1,38
NP I PoOHeijmans NV25.6. 10:28:56115,60116,00115,901,057 211EURAEX114,70
NP I PoOHexagon Rg-B25.6. 10:29:4380,6080,6680,610,29525 419SEKSTO80,38
NP I PoOHexcel25.6. 2:04:00P80,00118,0095,480,001 191 669USDNYQ95,48
NP I PoOHiab Oyj25.6. 9:29:2754,4054,5554,500,186 604EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 10:29:07512,50513,50513,500,795 193EURGER509,50
NP I PoOHORTICO25.6. 9:57:307,107,257,252,112PLNWSE7,10
NP I PoOH-Power PLC25.6. 10:27:240,120,120,121,85245 637GBPLSE,12
NP I PoOHuntington25.6. 2:04:00P271,01289,19279,620,00533 356USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 2:00:00P18,6635,8422,730,0085 733USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 9:00:0114,1014,6514,65-0,6833PLNWSE14,75
NP I PoOChemring Group25.6. 10:29:514,964,974,962,22107 881GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 2:04:00P89,87242,00222,160,00566 391USDNYQ222,16
NP I PoOIllinois Tool25.6. 2:04:00P260,60275,00263,680,001 823 267USDNYQ263,68
NP I PoOIMI25.6. 10:28:3029,3229,3629,340,0029 632GBPLSE29,34
NP I PoOIMS25.6. 9:05:1321,7521,8521,800,69308EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,357,857,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 2:00:00P--16,641,53300 476USDNSQ16,64
NP I PoOINPRO25.6. 9:53:007,507,557,450,00104PLNWSE7,45
NP I PoOInstal Krakow25.6. 9:28:5237,7037,8037,800,0014PLNWSE37,80
NP I PoOINSTALLUX22.6. 14:27:07496,00490,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 10:25:2522,9022,9622,90-0,5224 703EURGER23,02
NP I PoOKardex25.6. 10:27:32229,00230,50230,000,223 387CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 2:04:00P33,1536,3033,190,001 338 044USDNYQ33,19
NP I PoOKCI Konecranes25.6. 9:31:3226,5426,5826,560,3025 452EURHEL26,48
NP I PoOKeller Group PLC25.6. 10:26:5126,2626,3426,301,096 960GBPLSE26,02
NP I PoOKennametal Inc25.6. 2:04:00P34,2639,5334,450,001 004 755USDNYQ34,45
NP I PoOKeppel Sp ADR24.6. 23:20:00P--17,11-3,933 582USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,821,921,914,374 300EURGER1,86
NP I PoOKier Group25.6. 10:29:412,152,152,151,7268 034GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 10:28:1012,3012,3612,30-0,162 547EURGER12,32
NP I PoOKoelner25.6. 10:21:5913,5013,6513,50-1,10151PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 10:20:508,508,558,50-1,161 052EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--40,28-0,84549 920USDPNK40,28
NP I PoOKon Philips25.6. 10:29:4123,7623,7723,770,5586 872EURAEX23,64
NP I PoOKone Corp25.6. 9:34:4349,1849,2149,211,0965 151EURHEL48,68
NP I PoOKrakchemia25.6. 9:26:400,290,300,302,7610 134PLNWSE,29
NP I PoOKratos Defense25.6. 2:00:00P48,0048,1547,950,003 560 267USDNSQ47,95
NP I PoOKrones25.6. 10:23:45113,40113,80113,600,001 830EURGER113,60
NP I PoOKSB25.6. 10:27:23942,00956,00952,000,6341EURGER946,00
NP I PoOKSB Preferred Stock25.6. 10:17:09849,00852,00850,000,1260EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 10:15:5443,8044,7044,451,021 207USDLIB44,00
NP I PoOLatecoere25.6. 9:22:330,010,010,01-0,6867 000EURPAR,01
NP I PoOLegrand25.6. 10:29:34147,15147,20147,200,9959 568EURPAR145,75
NP I PoOLena Lighting25.6. 10:00:552,172,202,200,4623PLNWSE2,19
NP I PoOLennox Intl25.6. 2:04:00P223,20865,42551,750,00454 364USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,90-6,7978 890USDPNK26,90
NP I PoOLindab AB25.6. 10:29:14133,90134,10134,00-1,1133 522SEKSTO135,50
NP I PoOLindsay Manufact25.6. 2:04:00P48,46189,05120,530,00115 263USDNYQ120,53
NP I PoOLISI25.6. 10:26:5867,0067,3067,000,002 036EURPAR67,00
NP I PoOLockheed Martin25.6. 2:04:00P492,25493,20491,640,001 288 399USDNYQ491,64
NP I PoOLUG24.6. 17:59:571,902,001,900,0011 155PLNWSE1,90
NP I PoOMakrum25.6. 9:25:494,554,614,621,092 540PLNWSE4,57
NP I PoOManitou BF25.6. 10:19:3220,1020,3020,200,753 395EURPAR20,05
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--289,35-1,3622 763USDPNK289,35
NP I PoOMasco25.6. 2:04:00P74,8779,2278,050,002 200 865USDNYQ78,05
NP I PoOMaschinenfa Heid22.6. 17:50:050,750,801,0033,33234EURVIE,75
NP I PoOMasTec25.6. 2:04:00P361,56406,32393,140,00701 585USDNYQ393,14
NP I PoOMasterplast25.6. 10:04:332 710,002 720,002 710,000,00337HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 10:16:0214,4514,5014,450,00284PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 2:00:00P69,26-168,910,00800 295USDNSQ168,91
NP I PoOMikron Holding25.6. 10:03:1016,2516,3016,250,00296CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 10:28:2710,2910,3110,30-0,3935 076PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--567,50-0,4413 699USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 10:16:382,452,552,47-0,048 568GBPLSE2,50
NP I PoOMorgan Sindall25.6. 10:27:5749,2649,3249,231,0414 261GBPLSE48,72
NP I PoOMostostal Plock25.6. 9:01:2912,1512,4511,90-4,031 198PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,713,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 9:34:006,396,416,420,473 685PLNWSE6,39
NP I PoOMSC Industrial25.6. 2:04:00P46,85183,75116,550,00599 323USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 10:29:42359,40359,70359,500,4525 183EURGER357,90
NP I PoOMueller Ind25.6. 2:04:00P132,22152,85133,170,00625 429USDNYQ133,17
NP I PoOMueller Water25.6. 2:04:00P26,0828,8426,230,001 747 338USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 2:04:00P118,73134,32125,990,0081 232USDNYQ125,99
NP I PoONexans25.6. 10:28:53148,10148,30148,30-0,2715 879EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 10:29:5236,1836,2036,190,751 684 026SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 10:29:31975,50976,50976,50-1,3120 769DKKCPH989,50
NP I PoONN Inc25.6. 2:00:00P2,722,942,630,00576 327USDNSQ2,63
NP I PoONordex25.6. 10:29:3843,5243,6043,580,5542 016EURGER43,34
NP I PoONordson25.6. 2:00:00P293,44304,35296,110,00339 138USDNSQ296,11
NP I PoONorthrop Grumman25.6. 2:04:00P500,50511,97503,010,001 222 611USDNYQ503,01
NP I PoOOHB25.6. 10:29:28320,00320,50320,00-14,5525 256EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 2:04:00P101,09163,79143,350,00463 222USDNYQ143,35
NP I PoOOutotec25.6. 9:33:2214,7114,7314,72-0,3493 040EURHEL14,77
NP I PoOOwens25.6. 2:04:00P126,00146,00134,170,001 572 769USDNYQ134,17
NP I PoOP.A. Nova24.6. 18:00:3515,6015,7515,600,001 350PLNWSE15,60
NP I PoOPaccar Inc25.6. 2:00:00P113,50123,36117,030,003 501 634USDNSQ117,03
NP I PoOPalfinger25.6. 10:08:3232,3032,4032,350,941 813EURVIE32,05
NP I PoOParker-Hannifin25.6. 2:04:00P940,00981,45961,090,00607 743USDNYQ961,09
NP I PoOPATENTUS25.6. 10:11:412,702,712,710,37969PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:35:37170,20172,00171,800,002 254EURGER171,80
NP I PoOPolimex Most25.6. 10:28:027,757,767,76-0,77102 400PLNWSE7,82
NP I PoOPonar Wadowice24.6. 18:00:360,880,890,870,009 056PLNWSE,87
NP I PoOPOZBUD T&R25.6. 10:15:541,161,181,18-0,423 021PLNWSE1,18
NP I PoOProchem25.6. 10:11:5622,6023,3023,300,006PLNWSE23,30
NP I PoOProjprzem25.6. 9:31:4018,0018,4018,400,0066PLNWSE18,40
NP I PoOProto Labs25.6. 2:04:00P62,1082,9179,830,00220 927USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 10:28:284,214,224,21-0,89104 163GBPLSE4,25
NP I PoOQuanta Services25.6. 2:04:00P702,00719,00701,880,00942 511USDNYQ701,88
NP I PoORaba Automotive25.6. 10:19:442 165,002 250,002 170,00-0,91466HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 10:23:45654,00655,00652,50-0,31252EURGER654,50
NP I PoOREGAL BELOIT25.6. 2:04:00P210,00346,62218,750,001 360 715USDNYQ218,75
NP I PoORelpol25.6. 9:00:015,505,605,600,367PLNWSE5,58
NP I PoORemak25.6. 9:00:0110,8511,0010,850,007PLNWSE10,85
NP I PoORexel25.6. 10:28:2536,8836,9136,890,1111 685EURPAR36,85
NP I PoORheinmetall25.6. 10:29:50943,40943,60943,40-0,59135 531EURGER949,00
NP I PoORockwell Automat25.6. 2:04:00P450,00494,55460,370,00737 444USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 10:08:52229,00230,50229,00-0,221 105DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 10:28:46221,40221,80221,400,5432 433DKKCPH220,20
NP I PoORolls Royce25.6. 10:29:5114,2514,2614,260,451 468 960GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--18,650,652 361 938USDPNK18,65
NP I PoORosenbauer Intl25.6. 10:18:4359,2059,6059,803,461 757EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 10:29:34493,45493,90493,550,52421 885SEKSTO491,00
NP I PoOSaab UnSp ADS24.6. 23:20:00P--25,02-3,28124 968USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 10:29:07339,30339,40339,300,2757 391EURPAR338,40
NP I PoOSafran Unsp ADR24.6. 23:20:00P--95,871,41143 731USDPNK95,87
NP I PoOSaint Gobain25.6. 10:29:1080,4280,4680,440,75135 914EURPAR79,84
NP I PoOSandvik25.6. 10:29:51390,50390,60390,600,96245 056SEKSTO386,90
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--39,61-1,81310 872USDPNK39,61
NP I PoOSeco/Warwick25.6. 10:03:0234,6035,4034,60-2,2653PLNWSE35,40
NP I PoOSemperit25.6. 9:04:1915,0015,0515,050,0066EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 10:25:5121,0021,1521,150,953 758EURGER20,95
NP I PoOSGL Carbon25.6. 10:13:104,584,594,58-1,2919 921EURGER4,64
NP I PoOSchindler25.6. 10:21:55258,00258,50258,500,001 187CHFSWX258,50
NP I PoOSchneider Electr25.6. 10:29:21281,55281,60281,600,3974 114EURPAR280,50
NP I PoOSiemens AG25.6. 10:29:34273,60273,70273,650,83125 810EURGER271,40
NP I PoOSIG25.6. 10:24:310,080,080,082,9024 761GBPLSE,08
NP I PoOSimpson Manuf25.6. 2:04:00P83,04325,68206,580,00491 847USDNYQ206,58
NP I PoOSingulus Technologi25.6. 10:01:377,127,247,260,556 668EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 10:25:39249,50250,50249,500,811 679SEKSTO247,50
NP I PoOSKF25.6. 10:29:17249,70249,80249,700,5278 584SEKSTO248,40
NP I PoOSKF Depository Receipt24.6. 23:20:00P--25,43-0,5912 975USDPNK25,43
NP I PoOSmiths Group25.6. 10:29:5125,8925,9025,900,0025 290GBPLSE25,90
NP I PoOSonae25.6. 10:28:322,052,052,051,49264 635EURLIS2,02
NP I PoOSpeedy Hire25.6. 10:27:170,200,200,20-1,72123 055GBPLSE,20
NP I PoOSpirax Group Plc25.6. 10:22:2369,0069,1069,050,222 840GBPLSE68,90
NP I PoOStalexport25.6. 10:29:441,761,771,77-2,00137 948PLNWSE1,80
NP I PoOStalprofil25.6. 10:24:108,828,868,860,00302PLNWSE8,86
NP I PoOStandex Intl25.6. 2:04:00P267,32505,36317,840,00287 083USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 9:25:264,424,564,42-2,64240PLNWSE4,54
NP I PoOSterling Const25.6. 2:00:00P881,50919,00867,230,00642 703USDNSQ867,23
NP I PoOSTRABAG25.6. 10:16:5090,6091,0090,801,002 163EURVIE89,90
NP I PoOSulzer AG25.6. 10:25:23139,30139,60139,500,141 856CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--38,80-1,3971 433USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 9:04:482,883,003,000,002PLNWSE3,00
NP I PoOTanfield Group24.6. 9:07:370,050,060,05-10,25303GBPLSE,05
NP I PoOTechnotrans25.6. 9:16:5630,8531,3030,800,33422EURGER30,70
NP I PoOTeixeira Duarte25.6. 10:29:250,530,540,533,493 085 059EURLIS,52
NP I PoOTeledyne Tech25.6. 2:04:00P511,88960,19612,170,00307 530USDNYQ612,17
NP I PoOTerex25.6. 2:04:00P40,1975,0070,100,001 917 091USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 9:50:170,610,640,644,92128PLNWSE,61
NP I PoOTextron Inc25.6. 2:04:00P83,8693,2986,540,001 846 890USDNYQ86,54
NP I PoOThales25.6. 10:29:42220,40220,60220,50-2,1342 860EURPAR225,30
NP I PoOTimken25.6. 2:04:00P110,00216,44137,990,00926 950USDNYQ137,99
NP I PoOTitan Intl25.6. 2:04:00P7,4811,887,510,00391 402USDNYQ7,51
NP I PoOTitan Machinery25.6. 2:00:00P20,8921,1720,990,00170 650USDNSQ20,99
NP I PoOTOYA25.6. 10:27:379,459,479,450,4315 898PLNWSE9,41
NP I PoOTrakcja Polska25.6. 10:26:273,623,663,660,9731 996PLNWSE3,62
NP I PoOTransDigm25.6. 2:04:00P1 278,011 379,781 322,670,00424 704USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 10:27:175,765,775,761,6872 862GBPLSE5,66
NP I PoOTrelleborg AB25.6. 10:28:49418,20418,60418,600,2418 122SEKSTO417,60
NP I PoOTrex Company Inc25.6. 2:04:00P48,5951,9248,880,002 342 350USDNYQ48,88
NP I PoOTrinity Indus25.6. 2:04:00P30,7856,2435,320,00532 796USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 2:04:00P45,0093,0082,360,00605 996USDNYQ82,36
NP I PoOUBM Realitaeten24.6. 17:50:0017,0517,2017,050,001 304EURVIE17,05
NP I PoOUNIBEP25.6. 10:29:4612,9813,0013,002,043 117PLNWSE12,74
NP I PoOUnited Rentals25.6. 2:04:00P1 080,001 086,001 083,720,00503 989USDNYQ1 083,72
NP I PoOVallourec25.6. 10:29:4021,1621,1921,16-1,5871 373EURPAR21,50
NP I PoOValmont Indus25.6. 2:04:00P550,00604,00563,410,00271 384USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,57-3,27105 579USDPNK8,57
NP I PoOVicor Corp25.6. 2:00:00P323,90363,58322,280,00645 846USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:15:1315,80-15,60-0,322 801EURGER15,65
NP I PoOVinci25.6. 10:28:22130,25130,30130,250,8579 930EURPAR129,15
NP I PoOVM Materiaux25.6. 9:00:1619,9020,2020,100,009EURPAR20,10
NP I PoOVolex Group25.6. 10:28:595,805,855,830,17321 940GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 10:29:13320,00320,40320,400,5018 451SEKSTO318,80
NP I PoOVossloh AG25.6. 10:17:3964,9565,3565,000,23382EURGER64,85
NP I PoOWabash National25.6. 2:04:00P13,0413,8013,100,001 799 993USDNYQ13,10
NP I PoOWabtec25.6. 2:04:00P266,34285,51272,480,00802 487USDNYQ272,48
NP I PoOWacker Construct25.6. 10:20:1418,7818,8618,80-0,743 607EURGER18,94
NP I PoOWartsila25.6. 9:32:1032,4732,4932,460,7176 996EURHEL32,23
NP I PoOWashTec25.6. 10:28:3138,1038,5038,500,002 434EURGER38,50
NP I PoOWatsco Inc25.6. 2:04:00P360,51637,24400,980,00300 708USDNYQ400,98
NP I PoOWatts Water25.6. 2:04:00P142,70559,72355,030,00446 873USDNYQ355,03
NP I PoOWeir Group25.6. 10:29:5323,6023,6423,62-0,84142 867GBPLSE23,82
NP I PoOWendel Invest25.6. 10:29:4181,8081,8581,80-0,305 008EURPAR82,05
NP I PoOWESCO Intl25.6. 2:04:00P142,39554,88351,970,00418 002USDNYQ351,97
NP I PoOWielton25.6. 10:30:005,435,455,440,182 543PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19568,60588,60558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 2:00:00P409,61470,00432,800,00510 264USDNSQ432,80
NP I PoOXylem25.6. 2:04:00P112,80117,43112,040,001 655 281USDNYQ112,04
NP I PoOYIT25.6. 9:33:562,722,732,732,6396 401EURHEL2,66
NP I PoOZamet Industry25.6. 10:25:140,910,920,920,2215 599PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,530,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 10:20:5865,2065,4065,40-1,8037PLNWSE66,60
NP I PoOZUE25.6. 10:16:4512,3512,6012,35-1,98228PLNWSE12,60
NP I PoOZumtobel25.6. 9:08:364,014,084,010,25350EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP