Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
30.05.2024 1:38:39
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
ConocoPhillips (COP.F, Frankfurt)
Závěr k 29.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
106,54 -2,35 -2,56 27 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,51
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL14,16
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc29.5. 23:32:46--23,40-2,38464 847USDNSQ23,41
NP I PoOAltaGas- ------CADTOR30,31
NP I PoOAminex29.5. 17:40:110,020,020,025,2617 338 359GBPLSE,02
NP I PoOAnglo Pacific29.5. 17:35:100,830,830,83-1,19362 813GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,19
NP I PoOBaytex Energy- ------CADTOR4,93
NP I PoOBogdanka29.5. 18:00:0030,2030,3430,20-3,7043 974PLNWSE30,20
NP I PoOBonterra Energy- ------CADTOR5,36
NP I PoOBorders and Sou29.5. 17:26:290,030,030,02-1,24343 793GBPLSE,03
NP I PoOBP29.5. 17:35:214,894,894,890,4328 326 210GBPLSE4,89
NP I PoOBP Preferred Stock29.5. 14:55:061,531,551,55-0,6449 889GBPLSE1,54
NP I PoOBP Preferred Stock29.5. 17:25:171,431,451,482,6415 265GBPLSE1,44
NP I PoOBP Prudhoe Bay Units30.5. 0:30:00--2,36-3,6793 091USDNYQ2,36
NP I PoOCabot Oil30.5. 1:23:48--27,64-0,408 695 305USDNYQ27,45
NP I PoOCadogan Petrol29.5. 16:18:470,020,020,025,3412 660GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR74,53
NP I PoOCapri Ener RG29.5. 17:35:271,841,841,84-3,7470 235GBPLSE1,84
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR103,03
NP I PoOCenovus Energy- ------CADTOR28,30
NP I PoOCN Coal Energy Depository Receipt29.5. 23:20:00--25,3618,281 000USDPNK25,36
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy29.5. 18:00:001,021,021,020,004 004PLNWSE1,02
NP I PoOConocoPhillips30.5. 1:37:17--115,64-3,1214 291 187USDNYQ115,25
NP I PoOCVR Energy30.5. 0:30:00--28,34-4,45905 052USDNYQ28,34
NP I PoODaldrup & Soehne29.5. 9:35:198,148,288,180,0035EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,31
NP I PoODet Norske- ------NOKOSL264,20
NP I PoODevon Energy30.5. 1:36:31--47,32-3,5210 317 993USDNYQ47,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.5. 1:35:27--12,26-1,481 611 772USDNYQ12,01
NP I PoODN Oljeselskap- ------NOKOSL11,38
NP I PoODril-Quip Inc30.5. 0:30:00--18,34-1,87199 266USDNYQ18,34
NP I PoOEGPI Firecreek28.5. 23:20:00--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy29.5. 16:51:020,000,000,0014,9012 949 582GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,08
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,68
NP I PoOEnbridge CRP-H- ------CADTOR18,81
NP I PoOEnbridge Inc- ------CADTOR48,93
NP I PoOEnergy Transfer Units30.5. 1:37:48--15,43-0,399 261 786USDNYQ15,43
NP I PoOEnerplus Rsc- ------CADTOR27,69
NP I PoOENI- ------EURMIL14,56
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units30.5. 1:24:08--28,10-0,142 854 330USDNYQ28,05
NP I PoOEnviTec Biogas29.5. 17:36:2436,2036,9036,30-1,894 622EURGER36,30
NP I PoOEOG Resources30.5. 1:10:39--122,97-3,125 505 811USDNYQ121,92
NP I PoOEQT30.5. 1:10:38--40,68-1,334 903 959USDNYQ40,69
NP I PoOEquinor ASA- ------NOKOSL300,50
NP I PoOEsso S A F29.5. 17:35:15191,00197,00194,000,3114 720EURPAR194,00
NP I PoOEuronav29.5. 17:35:2014,5014,8014,70-0,6848 121EURBRU14,70
NP I PoOEuropa Oil & Gas29.5. 16:15:410,010,010,010,00219 685GBPLSE,01
NP I PoOExmar NV Ord Shs29.5. 17:35:197,407,687,41-2,3710 604EURBRU7,41
NP I PoOExxon Mobil30.5. 1:38:29--113,76-1,0713 897 963USDNYQ113,63
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,08
NP I PoOFreehold Royalty- ------CADTOR14,04
NP I PoOFugro Br Rg29.5. 17:35:1423,9024,1623,960,17225 694EURAEX23,96
NP I PoOGalp Energia29.5. 17:35:2319,4019,8019,74-1,281 362 706EURLIS19,74
NP I PoOGlobal Partners Units30.5. 0:30:00--45,91-0,3983 634USDNYQ45,91
NP I PoOGolar LNG29.5. 23:50:16--25,39-2,011 238 854USDNSQ25,39
NP I PoOGold Oil29.5. 17:28:190,000,000,006,48212 689 897GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.5. 23:20:00--10,95-0,45412 662USDPNK10,95
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island29.5. 23:25:33--7,151,9983 921USDNSQ7,17
NP I PoOGulf Keystone Pt Rg29.5. 17:35:191,381,381,38-0,791 826 612GBPLSE1,38
NP I PoOHalliburton30.5. 1:30:40--35,98-1,946 275 375USDNYQ35,81
NP I PoOHarbour Ener Rg29.5. 17:35:023,153,153,150,871 416 555GBPLSE3,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol30.5. 1:10:59--11,12-1,66909 003USDNYQ11,23
NP I PoOHell Petrol29.5. 16:25:008,308,308,30-2,52222 148EURATH8,30
NP I PoOHelmerich30.5. 1:35:48--36,73-2,74742 590USDNYQ36,61
NP I PoOHess30.5. 1:11:12--149,11-2,081 949 273USDNYQ148,88
NP I PoOHunting29.5. 17:35:284,104,114,10-2,38259 816GBPLSE4,10
NP I PoOChariot Oil29.5. 17:35:050,090,090,09-3,605 620 352GBPLSE,09
NP I PoOChevron30.5. 1:34:34--157,00-1,355 908 550USDNYQ156,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,15
NP I PoOImperial Oil Ltd- ------CADTOR94,96
NP I PoOInpex Hldg Unsp ADR29.5. 23:20:00--15,25-1,4274 688USDPNK15,25
NP I PoOIofina29.5. 17:06:310,210,210,211,2238 007GBPLSE,21
NP I PoOJohn Wood Group29.5. 17:35:131,861,861,86-2,476 200 570GBPLSE1,86
NP I PoOKeyera- ------CADTOR35,88
NP I PoOKinder Morgan30.5. 1:36:09--18,83-0,849 005 693USDNYQ18,91
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum29.5. 18:00:008,168,188,16-3,411 469 464SEKSTO8,16
NP I PoOMarathon30.5. 1:18:11--172,70-3,742 624 476USDNYQ172,46
NP I PoOMarathon Oil30.5. 1:38:57--28,708,4355 094 651USDNYQ28,68
NP I PoOMaurel Prom29.5. 17:35:176,606,686,64-0,15179 001EURPAR6,64
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr30.5. 0:30:00--9,461,5913 023USDNYQ9,46
NP I PoOMOL Magyar Olaj Depository Receipt29.5. 23:20:00--4,22-0,7127 859USDPNK4,22
NP I PoOMOL-A Rg28.5. 9:02:34--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.5. 0:37:53--40,20-0,471 001 651USDNYQ40,25
NP I PoOMurphy Oil30.5. 0:30:00--41,81-1,461 478 166USDNYQ41,81
NP I PoOMV Oil Units30.5. 0:30:00--9,19-1,0825 737USDNYQ9,19
NP I PoONeste Oil29.5. 17:00:0019,2219,2319,25-2,802 620 501EURHEL19,25
NP I PoONeste Oil Depository Receipt29.5. 23:20:00--10,37-2,90231 865USDPNK10,37
NP I PoONewpark Resource30.5. 0:30:00--7,910,51684 832USDNYQ7,91
NP I PoONorsk Hydro ASA- ------NOKOSL69,48
NP I PoONorsk Hydro ASA Depository Receipt29.5. 23:20:00--6,55-2,76151 429USDPNK6,55
NP I PoONorth Europe Oil30.5. 0:30:00--6,83-5,79102 076USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR29,36
NP I PoONuVista Energy- ------CADTOR13,63
NP I PoOObsidian Energy Rg- ------CADTOR10,30
NP I PoOOccidental30.5. 1:38:08--61,14-1,756 712 253USDNYQ61,12
NP I PoOOceaneering Intl30.5. 0:30:00--23,38-1,93470 741USDNYQ23,38
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl30.5. 0:30:00--4,41-5,57589 735USDNYQ4,41
NP I PoOOMV29.5. 9:00:43--1 173,000,001CZKPSE-KOBOS1 173,00
NP I PoOOMV Depository Receipt29.5. 23:20:00--12,31-2,4312 366USDPNK12,31
NP I PoOONICO29.5. 17:59:219,5010,0010,000,0010PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,65
NP I PoOPanoro- ------NOKOSL35,30
NP I PoOPantheon29.5. 17:35:210,290,290,29-3,782 560 696GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,09
NP I PoOPatterson UTI30.5. 1:16:39--10,64-4,007 669 586USDNSQ10,56
NP I PoOPermian Basin Units30.5. 0:30:00--12,12-4,0467 643USDNYQ12,12
NP I PoOPetrel Resources29.5. 11:02:400,010,010,010,0052 626GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,02
NP I PoOPetro Matad29.5. 17:35:140,040,040,0441,9353 797 441GBPLSE,04
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,44
NP I PoOPhillips 6630.5. 1:37:08--138,74-3,202 220 934USDNYQ138,19
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN29.5. 15:59:11--367,550,002 615CZKPSE-KOBOS367,55
NP I PoOPrecision Dril Rg- ------CADTOR99,12
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources30.5. 0:30:00--36,13-2,012 008 752USDNYQ36,13
NP I PoORegal Petroleum29.5. 15:00:100,210,210,20-3,265 890GBPLSE,21
NP I PoOReliance Indu Depository Receipt29.5. 17:35:2768,2074,0069,10-1,2973 805USDLIB69,10
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt29.5. 23:20:00--16,21-1,2854 734USDPNK16,21
NP I PoORex Stores30.5. 0:30:00--52,63-2,36169 983USDNYQ52,63
NP I PoORockhopper Expl29.5. 17:27:290,130,140,142,562 124 650GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum29.5. 17:08:240,030,040,03-2,25661 830GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.5. 0:30:00--6,66-2,92945 398USDNYQ6,66
NP I PoOSabine Royalty Units30.5. 0:30:00--64,490,6445 674USDNYQ64,49
NP I PoOSan Juan Basin Units30.5. 0:30:00--3,97-2,22238 287USDNYQ3,97
NP I PoOSBM Offshore29.5. 17:35:0813,8514,0013,940,36224 753EURAEX13,94
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy29.5. 17:35:281,751,751,75-2,881 500 972GBPLSE1,75
NP I PoOSchlumberger30.5. 1:38:51--46,10-1,9113 139 102USDNYQ45,64
NP I PoOSchoeller Bleck29.5. 17:50:0039,9039,9539,85-0,1340 682EURVIE39,85
NP I PoOSkotan29.5. 18:00:011,231,261,261,2110 130PLNWSE1,26
NP I PoOSM Energy30.5. 0:30:00--48,83-0,251 176 334USDNYQ48,83
NP I PoOSoco Intl29.5. 17:35:290,240,240,241,69120 543GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,90
NP I PoOSouthwestern Ene30.5. 0:30:00--7,36-1,0812 594 331USDNYQ7,36
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.5. 17:35:160,580,580,58-1,37937 153GBPLSE,58
NP I PoOSubsea 7 Depository Receipt29.5. 23:20:00--17,79-1,3328 349USDPNK17,79
NP I PoOSubsea 7 SA- ------NOKOSL189,20
NP I PoOSuncor Energy- ------CADTOR54,47
NP I PoOTarga Resources30.5. 1:13:45--114,34-0,72990 582USDNYQ114,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,65
NP I PoOTC Energy Rg- ------CADTOR51,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping30.5. 0:30:00--9,81-1,11504 198USDNYQ9,81
NP I PoOTetra Tech30.5. 1:33:18--3,85-3,171 066 734USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL130,30
NP I PoOTotal SA29.5. 17:39:1065,6165,7565,63-0,773 239 603EURPAR65,63
NP I PoOTransocean30.5. 1:34:20--5,92-2,7812 981 672USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil29.5. 17:35:010,370,370,371,524 800 790GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy30.5. 1:34:37--156,69-4,823 773 889USDNYQ155,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,59
NP I PoOVERBIO29.5. 17:35:2621,3821,4621,46-1,92115 287EURGER21,46
NP I PoOVeren Rg- ------CADTOR11,57
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,74
NP I PoOVOC Energy Units30.5. 0:30:00--5,08-1,9376 654USDNYQ5,08
NP I PoOW&T Offshore30.5. 1:36:45--2,16-5,333 778 670USDNYQ2,13
NP I PoOWilliams Cos30.5. 0:30:00--40,10-1,403 977 744USDNYQ40,10
NP I PoOWoodside Petrole Rg- ------AUDASX27,63
NP I PoOWorld Fuel Svc30.5. 0:30:00--25,100,40517 419USDNYQ25,10
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP