Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
ConocoPhillips (COP.F, Frankfurt)
Závěr k 27.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
25,47 -6,03 -1,64 23 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,22
NP I PoOAker- ------NOKOSL373,40
NP I PoOAker Kvaerner- ------NOKOSL7,34
NP I PoOAlliance Rsc28.10. 1:00:00--3,25-3,27680 767USDNSQ3,25
NP I PoOAltaGas- ------CADTOR16,95
NP I PoOAminex27.10. 17:35:190,010,010,01-4,31378 327GBPLSE,01
NP I PoOAnglo Pacific27.10. 17:35:001,051,151,10-0,99216 729GBPLSE1,10
NP I PoOARC Resources- ------CADTOR6,72
NP I PoOArgos Resource27.10. 13:54:220,020,020,02-12,8667 492GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOBaytex Energy- ------CADTOR,46
NP I PoOBergen Group- ------NOKOSL1,42
NP I PoOBNK Petroleum- ------CADTOR,06
NP I PoOBogdanka27.10. 18:04:2015,5815,7815,76-3,3129 719PLNWSE15,76
NP I PoOBonterra Energy- ------CADTOR1,28
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven27.10. 17:15:290,040,040,04-7,1945 000GBPLSE,04
NP I PoOBP27.10. 12:03:511,962,102,031,5254 982 211GBPLSE1,96
NP I PoOBP Preferred Stock26.10. 9:10:411,651,671,660,00121GBPLSE1,66
NP I PoOBP Preferred Stock27.10. 9:18:021,801,821,83-0,021 400GBPLSE1,81
NP I PoOBP Prudhoe Bay Units28.10. 1:04:01--1,36-3,89147 165USDNYQ1,36
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil28.10. 1:04:01--19,09-1,294 243 941USDNYQ19,09
NP I PoOCadogan Petrol26.10. 10:13:010,030,030,030,001 075GBPLSE,03
NP I PoOCairn Energy27.10. 17:57:530,552,101,39-2,86449 776GBPLSE1,39
NP I PoOCameco- ------CADTOR12,62
NP I PoOCAT oil27.10. 9:39:072,012,122,010,00581EURGER2,07
NP I PoOCdn Natural Rsc- ------CADTOR21,57
NP I PoOCenovus Energy- ------CADTOR4,77
NP I PoOCimarex Energy28.10. 1:04:00--25,88-0,651 332 188USDNYQ25,88
NP I PoOCoal Energy27.10. 18:04:200,490,500,505,0442 426PLNWSE,50
NP I PoOConcho Resources28.10. 1:04:00--43,71-0,183 894 084USDNYQ43,71
NP I PoOConocoPhillips28.10. 1:04:01--30,26-0,2013 017 829USDNYQ30,26
NP I PoOContl Res28.10. 1:04:00--12,92-0,231 701 149USDNYQ12,92
NP I PoOCore Labs28.10. 1:04:00--15,160,60409 748USDNYQ15,16
NP I PoOCosan28.10. 1:04:00--14,971,29560 578USDNYQ14,97
NP I PoOCrescent Point- ------CADTOR1,67
NP I PoOCropenergies27.10. 17:36:0511,7411,8211,721,74101 148EURGER11,72
NP I PoOCVR Energy28.10. 1:04:00--10,63-5,17680 383USDNYQ10,63
NP I PoODaldrup & Soehne27.10. 17:19:172,482,602,601,964 319EURGER2,54
NP I PoODCP Midstream Units28.10. 1:04:00--13,52-3,29581 100USDNYQ13,52
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL148,25
NP I PoODevon Energy28.10. 1:04:00--8,69-1,368 523 717USDNYQ8,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 1:04:00--4,990,401 733 556USDNYQ4,99
NP I PoODN Oljeselskap- ------NOKOSL4,38
NP I PoODril-Quip Inc28.10. 1:04:00--24,69-2,06386 944USDNYQ24,69
NP I PoOEgdon Rsrcs27.10. 16:24:180,020,020,020,0083 970GBPLSE,02
NP I PoOEGPI Firecreek27.10. 22:19:58--0,000,001 224 800USDPNK,00
NP I PoOEmpyrean Energy27.10. 13:45:210,040,040,04-0,0798 570GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR37,30
NP I PoOEnergy Transfer Units28.10. 1:04:00--5,65-8,5850 399 098USDNYQ5,65
NP I PoOEnerplus Rsc- ------CADTOR2,52
NP I PoOENI- ------EURMIL6,25
NP I PoOEnsign Ergy Svcs- ------CADTOR,52
NP I PoOEnterprise Prodt Units28.10. 1:04:00--17,26-0,297 675 271USDNYQ17,26
NP I PoOEnviTec Biogas27.10. 17:23:0617,9518,4017,90-3,243 742EURGER18,20
NP I PoOEOG Resources28.10. 1:04:00--34,58-1,007 082 360USDNYQ34,58
NP I PoOEQT28.10. 1:04:00--16,163,395 483 651USDNYQ16,16
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F27.10. 17:35:228,549,628,54-6,152 585EURPAR8,54
NP I PoOEuronav27.10. 17:35:206,586,726,611,23643 160EURBRU6,61
NP I PoOEuropa Oil & Gas27.10. 16:24:130,010,010,01-9,52171 238GBPLSE,01
NP I PoOExmar NV Ord Shs27.10. 17:35:142,272,372,30-0,4351 245EURBRU2,30
NP I PoOExxon Mobil28.10. 1:04:00--32,82-1,5927 100 739USDNYQ32,82
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,16
NP I PoOFreehold Royalty- ------CADTOR3,81
NP I PoOFugro NV27.10. 17:35:153,273,333,28-2,03878 556EURAEX3,28
NP I PoOGalp Energia27.10. 17:35:087,407,697,40-4,472 677 593EURLIS7,40
NP I PoOGasLog28.10. 1:04:01--2,60-4,761 028 155USDNYQ2,60
NP I PoOGazprom neft Depository Receipt27.10. 18:13:2715,3034,0017,90-2,199 430USDLIB17,82
NP I PoOGlobal Partners Units28.10. 1:04:01--15,415,48149 749USDNYQ15,41
NP I PoOGolar LNG28.10. 1:00:00--8,10-0,981 729 361USDNSQ8,10
NP I PoOGold Oil27.10. 16:35:540,000,000,00-3,3110 659 744GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg27.10. 22:19:58--15,81-1,74339 888USDPNK15,81
NP I PoOGrupa Lotos27.10. 18:04:1826,9226,9626,74-5,75970 992PLNWSE26,74
NP I PoOGulf Altern23.10. 23:19:58--0,000,0015 075USDPNK,00
NP I PoOGulf Island28.10. 1:00:00--3,43-4,9917 494USDNSQ3,43
NP I PoOGulf Keystone Pt Rg27.10. 18:21:540,710,710,71-1,40202 375GBPLSE,71
NP I PoOGulfport Energy28.10. 1:00:00--0,270,718 392 226USDNSQ,27
NP I PoOHalliburton28.10. 1:04:00--12,51-2,1911 873 064USDNYQ12,51
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,04
NP I PoOHelix Energy Sol28.10. 1:04:00--2,53-0,391 879 059USDNYQ2,53
NP I PoOHell Petrol27.10. 16:09:404,394,404,400,0032 343EURATH4,40
NP I PoOHelmerich28.10. 1:04:00--14,980,002 423 050USDNYQ14,98
NP I PoOHess28.10. 1:04:00--37,40-0,082 025 768USDNYQ37,40
NP I PoOHollyFrontier28.10. 1:04:00--18,57-4,183 407 428USDNYQ18,57
NP I PoOHunting27.10. 18:31:541,361,361,36-3,33133 096GBPLSE1,36
NP I PoOHusky Egy CRP-1- ------CADTOR6,50
NP I PoOHusky Energy- ------CADTOR3,81
NP I PoOChariot Oil27.10. 18:07:360,050,050,051,021 223 775GBPLSE,05
NP I PoOChesapeake Ener CP27.10. 22:19:58--0,350,002 000USDPNK,35
NP I PoOChevron28.10. 1:04:00--69,51-2,0214 251 698USDNYQ69,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,20
NP I PoOImperial Oil Ltd- ------CADTOR17,08
NP I PoOInpex Hldg Unsp ADR27.10. 22:19:58--4,94-2,1810 913USDPNK4,94
NP I PoOIntl Uranium- ------CADTOR,44
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas27.10. 17:12:130,250,250,24-1,5857 271GBPLSE,25
NP I PoOJohn Wood Group27.10. 19:20:051,942,332,13-2,921 600 947GBPLSE2,13
NP I PoOKeyera- ------CADTOR19,49
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan28.10. 1:04:00--12,17-1,7014 473 281USDNYQ12,17
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,31
NP I PoOLaramide- ------CADTOR,24
NP I PoOLukoil Sp ADR27.10. 18:48:1653,0057,0053,50-3,25505 872USDLIB53,34
NP I PoOLundinPetroleum27.10. 18:00:02172,75172,95172,85-0,75895 126SEKSTO172,85
NP I PoOMagellan Mids28.10. 1:04:00--35,81-1,101 117 019USDNYQ35,81
NP I PoOMarathon28.10. 1:04:00--28,19-1,434 681 213USDNYQ28,19
NP I PoOMarathon Oil28.10. 1:04:00--4,130,0029 113 804USDNYQ4,13
NP I PoOMaurel Prom27.10. 17:35:081,261,271,27-2,62156 281EURPAR1,27
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMesa Royalty Tr28.10. 1:04:00--3,67-6,7320 998USDNYQ3,67
NP I PoOMOL Magyar Olaj Depository Receipt26.10. 14:30:01--2,825,4220USDPNK2,68
NP I PoOMOL-A Rg26.10. 15:37:40--121,000,000CZKPSE-KOBOS121,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 1:04:00--17,061,132 755 451USDNYQ17,06
NP I PoOMurphy Oil28.10. 1:04:00--8,00-0,372 866 260USDNYQ8,00
NP I PoOMV Oil Units28.10. 1:04:00--2,670,3817 525USDNYQ2,67
NP I PoONcondezi Coal27.10. 17:19:460,030,030,03-10,00973 452GBPLSE,03
NP I PoONeste Oil27.10. 18:00:0045,8545,8845,66-3,831 306 987EURHEL45,66
NP I PoONeste Oil Depository Receipt27.10. 22:19:58--26,91-5,4514 590USDPNK26,91
NP I PoONewpark Resource28.10. 1:04:00--0,82-0,80786 964USDNYQ,82
NP I PoONorsk Hydro ASA- ------NOKOSL27,32
NP I PoONorsk Hydro ASA Depository Receipt27.10. 22:19:58--2,950,0087 279USDPNK2,95
NP I PoONorth Europe Oil28.10. 1:04:00--3,15-0,6318 237USDNYQ3,15
NP I PoONovatek Depository Receipt27.10. 17:55:0592,70164,70134,43-1,7762 730USDLIB134,10
NP I PoONtl Oilwell Varc28.10. 1:04:01--8,59-3,819 030 418USDNYQ8,59
NP I PoONuStar Ener Units28.10. 1:04:00--10,62-1,76628 888USDNYQ10,62
NP I PoONuVista Energy- ------CADTOR,78
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt27.10. 19:19:304,054,304,06-3,2413 656 455USDLIB4,06
NP I PoOObsidian Energy Rg- ------CADTOR,44
NP I PoOOccidental28.10. 1:04:00--9,27-2,0120 727 699USDNYQ9,27
NP I PoOOceaneering Intl28.10. 1:04:00--3,86-1,03861 560USDNYQ3,86
NP I PoOOil Search Ltd Depository Receipt27.10. 22:19:58--10,17-0,68670USDPNK10,17
NP I PoOOil States Intl28.10. 1:04:00--2,75-3,171 090 791USDNYQ2,75
NP I PoOOMV27.10. 16:11:43--569,400,00178CZKPSE-KOBOS569,40
NP I PoOOMV Depository Receipt27.10. 22:19:58--24,65-4,0956 718USDPNK24,65
NP I PoOOMV Pt Sp GDR Reg-S10.9. 13:41:4510,5012,1013,400,00400USDLIB13,40
NP I PoOONICO21.10. 18:03:175,004,044,040,003 042PLNWSE5,00
NP I PoOOutback10.9. 15:30:05--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOPan Orient Enrgy- ------CADCVE,55
NP I PoOPanhandle Roy24.10. 2:04:01--1,620,0089 363USDNYQ1,62
NP I PoOPantheon27.10. 18:08:310,340,410,35-7,451 524 679GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR2,51
NP I PoOPatterson UTI28.10. 1:00:00--2,65-0,561 604 098USDNSQ2,65
NP I PoOPDC Energy28.10. 1:00:00--12,24-0,57901 283USDNSQ12,24
NP I PoOPermian Basin Units28.10. 1:04:00--2,26-3,4299 414USDNYQ2,26
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL2,64
NP I PoOPetro Matad27.10. 17:16:550,020,020,023,871 257 508GBPLSE,02
NP I PoOPetrofac27.10. 19:28:471,061,951,19-0,57839 427GBPLSE1,19
NP I PoOPetroChina- ------HKDHKG2,30
NP I PoOPetrom27.10. 16:35:490,330,330,330,3019 854 853RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour27.10. 16:58:410,010,010,01-7,08324 877GBPLSE,01
NP I PoOPeyto- ------CADTOR3,10
NP I PoOPGNiG27.10. 18:04:204,434,434,43-3,134 429 558PLNWSE4,43
NP I PoOPhillips 6628.10. 1:04:00--47,07-2,223 525 708USDNYQ47,07
NP I PoOPilgrim Petroleu22.10. 23:19:58--0,00-99,00663 500USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange28.10. 1:04:00--19,100,42343 228USDNYQ19,10
NP I PoOPioneer Natl Rsc28.10. 1:04:00--83,781,182 668 475USDNYQ83,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.10. 15:45:42--231,100,00737CZKPSE-KOBOS231,10
NP I PoOPlains All Amer Units28.10. 1:04:00--6,43-1,234 102 874USDNYQ6,43
NP I PoOPremier Oil27.10. 18:53:480,110,150,12-5,302 835 837GBPLSE,12
NP I PoOPremier Oil Depository Receipt27.10. 22:19:58--0,21-5,1213 310USDPNK,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,08
NP I PoOQEP Res28.10. 1:04:00--0,930,461 676 086USDNYQ,93
NP I PoOQuad Energy26.10. 14:34:56--0,00-99,7050USDPNK,50
NP I PoOQuesterre Energy- ------CADTOR,10
NP I PoORange Resources28.10. 1:04:00--8,62-1,375 135 661USDNYQ8,62
NP I PoORegal Petroleum27.10. 17:35:270,200,200,20-1,52400GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.10. 6:25:1154,0069,5054,90-0,54291 890USDLIB55,20
NP I PoORepsol YPF- ------EURMCE5,46
NP I PoORepsol YPF Depository Receipt27.10. 22:19:58--6,48-3,43238 393USDPNK6,48
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ74,41
NP I PoORockhopper Expl27.10. 17:35:290,060,060,060,18343 559GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt27.10. 17:35:541,818,004,80-2,201 698 174USDLIB4,80
NP I PoORoxi Petroleum27.10. 18:08:220,020,020,02-2,941 695 805GBPLSE,02
NP I PoORoyal Dutch Shel27.10. 19:45:008,889,559,13-0,285 374 016GBPLSE8,88
NP I PoORoyal Dutch Shell27.10. 16:25:17--285,000,001 961CZKPSE-KOBOS285,00
NP I PoORPC28.10. 1:04:00--2,650,38410 899USDNYQ2,65
NP I PoOSabine Royalty Units28.10. 1:04:00--27,71-2,6713 740USDNYQ27,71
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units28.10. 1:04:01--3,042,36114 275USDNYQ3,04
NP I PoOSBM Offshore27.10. 17:35:2614,2014,4514,33-1,92389 881EURAEX14,33
NP I PoOSeaBird- ------NOKOSL3,43
NP I PoOSEACOR Holdings28.10. 1:04:00--31,19-3,5692 343USDNYQ31,19
NP I PoOSerica Energy27.10. 17:35:030,971,341,070,0042 081GBPLSE1,07
NP I PoOSchlumberger28.10. 1:04:01--15,09-0,5314 749 705USDNYQ15,09
NP I PoOSchoeller Bleck27.10. 17:45:0020,3020,3520,25-7,1164 461EURVIE20,25
NP I PoOSkotan27.10. 18:04:211,841,911,91-0,5211 150PLNWSE1,91
NP I PoOSM Energy28.10. 1:04:01--1,520,002 868 756USDNYQ1,52
NP I PoOSoco Intl27.10. 17:35:010,120,120,12-5,12144 884GBPLSE,12
NP I PoOSolstad Offshore- ------NOKOSL4,19
NP I PoOSouthwestern Ene28.10. 1:04:00--2,88-4,3214 286 394USDNYQ2,88
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL124,05
NP I PoOSterling Energy23.10. 16:27:160,110,130,110,008 364GBPLSE,12
NP I PoOSubsea 7 Depository Receipt27.10. 22:19:58--7,16-0,9067 247USDPNK7,16
NP I PoOSubsea 7 SA- ------NOKOSL66,32
NP I PoOSuncor Energy- ------CADTOR15,83
NP I PoOSuperior Energy Rg27.10. 22:19:58--0,30-0,9815 386USDPNK,30
NP I PoOSurgutneftegaz Depository Receipt27.10. 17:37:374,008,174,36-1,13381 867USDLIB4,36
NP I PoOSurgutneftegaz Depository Receipt27.10. 22:19:58--4,74-1,5450 954USDPNK4,74
NP I PoOTarga Resources28.10. 1:04:00--16,351,812 488 804USDNYQ16,35
NP I PoOTatnft Sp ADR27.10. 17:35:1131,3033,0832,48-4,08177 547USDLIB32,48
NP I PoOTC Energy Rg- ------CADTOR54,84
NP I PoOTeekay LNG Ptnrs Units28.10. 1:04:00--10,89-2,33196 674USDNYQ10,89
NP I PoOTeekay Shipping28.10. 1:04:00--1,91-4,50914 507USDNYQ1,91
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech28.10. 1:04:00--0,55-1,06851 001USDNYQ,55
NP I PoOTGS Nopec Geo- ------NOKOSL92,10
NP I PoOTotal SA27.10. 17:37:1026,17-26,19-3,2211 379 302EURPAR26,19
NP I PoOTransglobe Enrgy- ------CADTOR,53
NP I PoOTransocean28.10. 1:04:00--0,76-5,2220 549 200USDNYQ,76
NP I PoOTullow Oil27.10. 18:27:210,160,250,19-5,384 587 814GBPLSE,19
NP I PoOUEX Corp- ------CADTOR,13
NP I PoOUr Energy- ------CADTOR,59
NP I PoOValero Energy28.10. 1:04:00--38,26-3,244 886 818USDNYQ38,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOVERBIO27.10. 17:36:1019,0819,2219,024,39264 730EURGER19,02
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,55
NP I PoOVictoria Oil & Gas27.10. 17:45:350,020,030,0311,617GBPLSE,03
NP I PoOVOC Energy Units28.10. 1:04:00--1,80-1,10123 999USDNYQ1,80
NP I PoOVolga Gas27.10. 16:14:030,260,270,270,7413 578GBPLSE,27
NP I PoOW&T Offshore28.10. 1:04:00--1,58-2,472 297 121USDNYQ1,58
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,18
NP I PoOWilliams Cos28.10. 1:04:00--19,421,157 731 398USDNYQ19,42
NP I PoOWoodside Pet Sp ADR27.10. 22:19:58--12,81-2,6650 704USDPNK12,81
NP I PoOWoodside Petr- ------AUDASX18,62
NP I PoOWorld Fuel Svc28.10. 1:04:01--21,01-5,36224 190USDNYQ21,01
NP I PoOYanzhou Coal- ------HKDHKG5,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat27.10. 22:20:003 390,68-0,303 390,6827.10.2020
Zdroj: BCPP