Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512080,67
KB10191020-0,10
PKN71,1671,170,91
Msft453,3453,8-0,28
Nokia4,7514,756-0,13
IBM257,4258,7-0,25
Mercedes-Benz Group AG52,6452,660,02
PFE23,2523,270,91
23.05.2025 12:49:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 14:04:36
ConocoPhillips (COP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,96 -1,64 -1,26 28 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 2:00:00P25,0528,3926,420,00208 737USDNSQ26,42
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex23.5. 12:30:220,010,010,0111,262 626 825GBPLSE,01
NP I PoOAnglo Pacific23.5. 12:36:080,590,600,600,1829 591GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 12:42:1723,3523,4523,501,7310 165PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou23.5. 12:14:050,060,060,060,81622 255GBPLSE,06
NP I PoOBP23.5. 12:45:013,603,603,600,923 616 254GBPLSE3,57
NP I PoOBP Preferred Stock23.5. 11:43:541,611,661,64-1,131 565GBPLSE1,64
NP I PoOBP Preferred Stock23.5. 9:06:311,461,521,49-0,531 871GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P0,580,700,640,0028 354USDNYQ,64
NP I PoOCabot Oil23.5. 2:04:00P23,9524,8624,410,004 895 449USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG23.5. 12:29:272,152,182,172,381 944GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 12:39:107,887,947,91-0,2524 722EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy23.5. 12:37:472,682,742,740,3751 534PLNWSE2,73
NP I PoOConocoPhillips23.5. 12:26:21P85,4086,4986,150,021 234USDNYQ86,13
NP I PoOCVR Energy23.5. 12:35:40P18,1824,0324,050,6712USDNYQ23,89
NP I PoODaldrup & Soehne23.5. 9:29:5810,9011,1011,00-1,35659EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 12:41:38P31,3031,3131,300,51724USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 2:04:00P11,3011,7511,330,001 086 353USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 12:31:460,000,000,003,5044 515 787GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 12:15:28P17,5518,1417,87-0,0650USDNYQ17,88
NP I PoOENI- ------EURMIL12,82
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 11:57:51P31,0133,9232,674,085USDNYQ31,39
NP I PoOEnviTec Biogas23.5. 12:28:1524,3024,8024,301,67866EURGER23,90
NP I PoOEOG Resources23.5. 12:20:28P107,50113,32110,41-0,3451USDNYQ110,79
NP I PoOEQT23.5. 11:29:30P55,7057,0056,000,568USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 12:43:24153,20153,50153,201,794 173EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 12:15:440,010,010,01-0,612 260 840GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 10:59:4911,5411,5611,560,00387EURBRU11,56
NP I PoOExxon Mobil23.5. 12:39:12P103,20103,49103,380,403 957USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 12:41:2211,1611,1811,16-0,36115 049EURAEX11,20
NP I PoOGalp Energia23.5. 12:43:4313,8813,9013,900,58326 519EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units23.5. 2:04:00P35,0078,3049,250,0028 705USDNYQ49,25
NP I PoOGolar LNG23.5. 2:00:00P37,0041,0037,460,001 558 972USDNSQ37,46
NP I PoOGold Oil23.5. 12:36:390,000,000,00-3,5644 769 349GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--5,550,54192 371USDPNK5,55
NP I PoOGulf Island23.5. 2:00:00P6,06-6,350,0045 319USDNSQ6,35
NP I PoOGulf Keystone Pt Rg23.5. 12:43:201,511,511,510,6795 901GBPLSE1,50
NP I PoOHalliburton23.5. 12:41:15P19,9720,1020,070,55763USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 12:44:511,741,741,742,89589 064GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 2:04:00P5,806,776,180,001 135 259USDNYQ6,18
NP I PoOHell Petrol23.5. 12:43:457,477,497,49-1,77289 993EURATH7,62
NP I PoOHelmerich23.5. 12:26:06P15,6215,8615,650,1986USDNYQ15,62
NP I PoOHess23.5. 2:04:00P89,26145,00130,020,001 551 238USDNYQ130,02
NP I PoOHunting23.5. 12:43:062,582,592,580,7831 890GBPLSE2,56
NP I PoOChariot Oil23.5. 11:46:530,010,020,010,421 815 080GBPLSE,01
NP I PoOChevron23.5. 12:41:07P135,50136,19135,770,354 592USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--13,11-0,3863 944USDPNK13,11
NP I PoOIofina23.5. 10:21:440,230,240,240,8121 001GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 12:32:14P27,1328,0027,410,26132USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.5. 12:44:364,454,464,462,01131 075SEKSTO4,37
NP I PoOMarathon23.5. 12:25:19P120,05166,47158,52-0,235USDNYQ158,89
NP I PoOMaurel Prom23.5. 12:43:504,744,754,751,9365 221EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 2:04:00P1,986,504,940,007 014USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,36-0,069 019USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16189,50195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 2:04:00P49,0075,0050,320,001 135 609USDNYQ50,32
NP I PoOMurphy Oil23.5. 2:04:00P20,0023,7921,000,002 279 716USDNYQ21,00
NP I PoOMV Oil Units23.5. 2:04:00P5,707,705,840,0028 736USDNYQ5,84
NP I PoONeste Oil23.5. 11:49:229,279,279,281,18456 815EURHEL9,17
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--5,140,6130 002USDPNK5,14
NP I PoONewpark Resource23.5. 2:04:01P6,3510,347,960,00960 562USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--5,600,0063 877USDPNK5,60
NP I PoONorth Europe Oil23.5. 2:04:00P3,955,304,400,0017 912USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 12:43:42P41,2041,3141,260,4413 381USDNYQ41,08
NP I PoOOceaneering Intl23.5. 2:04:00P16,4619,6918,990,00481 803USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 2:04:00P3,406,944,370,00536 043USDNYQ4,37
NP I PoOOMV23.5. 9:18:061 169,001 182,001 173,501,512CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--13,27-0,232 778USDPNK13,27
NP I PoOONICO22.5. 17:59:4717,5018,3018,304,573PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,41
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 12:41:390,240,250,245,308 099 163GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 2:00:00P5,465,845,690,0013 082 741USDNSQ5,69
NP I PoOPermian Basin Units23.5. 2:04:00P4,4311,6111,070,0053 668USDNYQ11,07
NP I PoOPetrel Resources23.5. 9:40:440,010,010,0112,948 237GBPLSE,01
NP I PoOPetro Matad23.5. 12:41:360,020,020,029,545 531 910GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 12:15:55P110,00118,00113,980,89427USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 9:00:06413,70416,50418,450,003CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 2:04:00P33,6146,0039,410,002 206 014USDNYQ39,41
NP I PoORegal Petroleum23.5. 10:24:220,180,200,18-4,11619GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 12:33:5566,7066,8066,801,677 484USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--13,02-1,0641 889USDPNK13,02
NP I PoORex Stores23.5. 2:04:00P41,0047,1841,760,0092 778USDNYQ41,76
NP I PoORl Dutch Shell Rg22.5. 10:37:21730,00737,90741,200,000CZKPSE-KOBOS741,20
NP I PoORockhopper Expl23.5. 12:44:480,540,550,541,50198 864GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 9:00:060,030,030,030,8195 030GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00P1,824,974,530,001 049 727USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 2:04:00P63,00105,5666,390,0027 969USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 2:04:00P5,567,527,000,00837 562USDNYQ7,00
NP I PoOSBM Offshore23.5. 12:43:4819,2519,2719,261,0072 457EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 12:40:151,451,451,441,02425 546GBPLSE1,43
NP I PoOSchlumberger23.5. 12:17:05P33,8134,6033,910,47665USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 12:28:3031,8031,9531,951,9125 278EURVIE31,35
NP I PoOSkotan23.5. 12:34:420,981,020,98-5,7763 821PLNWSE1,04
NP I PoOSM Energy23.5. 12:35:59P23,2426,4523,290,47434USDNYQ23,18
NP I PoOSoco Intl23.5. 12:11:310,200,200,202,8449 036GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 12:33:160,430,430,432,14155 999GBPLSE,42
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--16,24-0,318 729USDPNK16,24
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 11:28:41P120,00212,00159,500,262USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 2:04:00P2,503,352,720,00718 915USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 12:44:4251,6251,6451,630,25740 984EURPAR51,50
NP I PoOTransocean23.5. 12:02:42P2,412,452,410,001 258USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil23.5. 12:35:170,140,140,141,25651 762GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 11:15:00P110,00134,00129,480,5928USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO23.5. 12:43:419,439,489,481,3918 409EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 2:04:00P2,703,353,070,0030 308USDNYQ3,07
NP I PoOW&T Offshore23.5. 12:42:02P1,351,401,390,72180USDNYQ1,38
NP I PoOWilliams Cos23.5. 11:29:18P56,7259,3357,750,001USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,46
NP I PoOWorld Fuel Svc23.5. 2:04:00P10,8527,8027,120,00445 459USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP