Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 1:38:43
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 21:59:37
ConocoPhillips (COP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
95,40 0,92 0,87 3 173 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc11.7. 1:33:37--26,751,21205 338USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,010,01-4,871 337 009GBPLSE,01
NP I PoOAnglo Pacific10.7. 17:35:230,650,660,661,71295 511GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,893,893,891,1122 080 153GBPLSE3,89
NP I PoOBP Preferred Stock10.7. 10:52:401,671,691,690,7714 890GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,481,501,51-0,208 279GBPLSE1,49
NP I PoOCabot Oil11.7. 1:27:52--25,10-0,165 185 502USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,030,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 17:35:192,292,302,291,7864 445GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,88
NP I PoOConocoPhillips11.7. 1:35:10--95,350,894 065 442USDNYQ94,53
NP I PoOCVR Energy11.7. 0:30:00--32,495,211 394 691USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy11.7. 1:37:14--33,96-1,857 752 696USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 1:23:09--11,081,47912 762USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP11.7. 1:38:47--17,46-1,1315 584 527USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units11.7. 1:34:42--31,950,472 820 047USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,30
NP I PoOEOG Resources11.7. 0:37:38--121,55-0,132 703 700USDNYQ121,89
NP I PoOEQT11.7. 1:33:29--54,13-0,668 486 914USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR108,00
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil11.7. 1:36:16--114,900,9914 903 703USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,64
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units11.7. 0:30:00--52,510,5727 126USDNYQ52,21
NP I PoOGolar LNG10.7. 23:20:00--40,62-0,10788 285USDNSQ40,66
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00--6,418,641 242 017USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 0:28:16--6,960,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,651,661,65-6,55869 866GBPLSE1,65
NP I PoOHalliburton11.7. 1:34:53--22,150,5411 249 622USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:35:242,032,042,040,301 050 220GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 0:30:00--6,69-2,342 411 176USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,64
NP I PoOHelmerich11.7. 0:30:00--17,220,821 540 374USDNYQ17,08
NP I PoOHess11.7. 0:30:00--152,040,773 026 511USDNYQ150,88
NP I PoOHunting10.7. 17:35:133,183,193,191,76330 988GBPLSE3,19
NP I PoOChariot Oil10.7. 16:29:370,020,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron11.7. 1:38:15--154,170,758 398 767USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00--14,12-1,1943 258USDPNK14,29
NP I PoOIofina10.7. 17:35:150,250,250,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan11.7. 1:22:27--27,80-0,0411 763 263USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,96
NP I PoOMarathon11.7. 1:26:43--182,221,673 765 827USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 0:30:00--5,55-1,622 894USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00--4,583,4832 227USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 1:36:23--50,46-0,59895 574USDNYQ50,76
NP I PoOMurphy Oil11.7. 0:30:00--26,222,502 800 488USDNYQ25,58
NP I PoOMV Oil Units11.7. 1:23:39--6,002,04174 398USDNYQ5,88
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00--7,433,3676 236USDPNK7,19
NP I PoONewpark Resource11.7. 0:30:00--8,620,82583 058USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00--6,101,84111 601USDPNK5,99
NP I PoONorth Europe Oil11.7. 0:30:00--4,89-0,2012 406USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental11.7. 1:38:41--45,760,617 671 912USDNYQ45,57
NP I PoOOceaneering Intl11.7. 0:30:00--21,731,49803 942USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 0:30:00--5,64-0,35553 286USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00--13,840,147 207USDPNK13,82
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:35:210,220,220,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI11.7. 0:37:56--6,650,466 476 397USDNSQ6,53
NP I PoOPermian Basin Units11.7. 0:30:00--12,810,3989 485USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 1:36:01--133,102,972 711 861USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28--502,000,00208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.7. 0:30:00--37,660,512 647 615USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,170,180,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1460,0074,7070,200,2961 846USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 1:26:57--57,040,5485 328USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,570,580,58-3,032 316 577GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 0:30:00--5,20-0,381 719 396USDNYQ5,22
NP I PoOSabine Royalty Units11.7. 0:30:00--66,06-0,0617 604USDNYQ66,10
NP I PoOSan Juan Basin Units11.7. 0:30:00--6,162,33137 523USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,12
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:35:201,661,661,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger11.7. 1:36:04--36,951,1011 649 556USDNYQ36,25
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,92
NP I PoOSM Energy11.7. 1:19:19--28,552,383 248 358USDNYQ27,72
NP I PoOSoco Intl10.7. 17:35:130,210,220,222,38142 184GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,490,490,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00--19,600,105 149USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources11.7. 0:30:00--170,740,031 128 171USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 0:30:00--3,622,261 575 932USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,50
NP I PoOTransocean11.7. 1:19:33--2,891,0533 571 456USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:35:050,160,160,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy11.7. 1:21:25--152,503,853 763 025USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units11.7. 1:10:11--2,88-1,0345 286USDNYQ2,90
NP I PoOW&T Offshore11.7. 1:38:26--1,79-1,111 583 591USDNYQ1,80
NP I PoOWilliams Cos11.7. 0:30:00--57,78-0,127 391 257USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 0:30:00--29,431,20440 273USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP