Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104310451,26
PKN85,4585,49-0,47
Msft501,83501,98-0,32
Nokia4,3634,3680,60
IBM286,15286,56-1,30
Mercedes-Benz Group AG52,852,811,03
PFE25,6725,680,47
10.07.2025 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:44:48
ConocoPhillips (COP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
93,52 -1,06 -1,00 305 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:44:4126,4226,7726,680,5727 527USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:36:590,010,020,01-3,79682 187GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:43:090,650,650,650,93222 321GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:32:5924,2524,4524,300,216 439PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 15:36:400,070,070,075,30492 232GBPLSE,07
NP I PoOBP10.7. 15:44:453,833,833,83-0,4612 421 042GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 15:44:4824,7624,7824,78-1,43263 188USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 15:42:542,272,302,271,0628 269GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:44:147,998,038,02-0,3750 542EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:33:571,851,881,88-0,2795 698PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:44:4893,4593,6093,52-1,06305 693USDNYQ94,53
NP I PoOCVR Energy10.7. 15:44:3630,8931,0330,960,2638 714USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 14:57:2413,3013,5513,301,1480EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:44:4733,7333,7433,73-2,49538 532USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 15:44:4810,9210,9410,920,5525 856USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:44:5417,5617,5717,57-0,421 249 066USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:44:4631,7831,8231,80-0,3887 655USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,7023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:44:46119,91120,17120,06-1,53131 770USDNYQ121,89
NP I PoOEQT10.7. 15:44:3954,1354,1854,18-1,28589 305USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:42:29106,70107,00106,90-0,6519 297EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:29:310,010,010,014,872 527 424GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 15:44:48113,29113,31113,32-0,461 084 814USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 15:44:5612,4712,4912,481,46371 752EURAEX12,30
NP I PoOGalp Energia10.7. 15:44:3616,4416,4416,44-0,54228 449EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 15:41:2351,2752,9252,791,1183USDNYQ52,21
NP I PoOGolar LNG10.7. 15:44:2340,4040,6440,61-0,0629 596USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 15:44:41--6,133,9072 808USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 15:40:147,007,097,00-0,71159USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:44:391,661,661,66-6,43600 635GBPLSE1,77
NP I PoOHalliburton10.7. 15:44:4621,7321,7421,74-1,38845 994USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 15:44:562,002,012,01-1,14433 551GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:44:516,546,566,55-4,38133 712USDNYQ6,85
NP I PoOHell Petrol10.7. 15:43:557,647,667,65-1,92208 657EURATH7,80
NP I PoOHelmerich10.7. 15:44:4616,6216,6616,64-2,4696 439USDNYQ17,08
NP I PoOHess10.7. 15:44:49149,01149,18149,03-1,1980 529USDNYQ150,88
NP I PoOHunting10.7. 15:42:183,163,173,160,96172 874GBPLSE3,13
NP I PoOChariot Oil10.7. 15:23:110,010,010,01-5,762 226 150GBPLSE,02
NP I PoOChevron10.7. 15:44:48151,82151,86151,83-0,78534 166USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 15:30:32--14,612,25405USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:44:3527,5327,5427,54-0,94507 929USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:35:534,995,004,992,9797 730SEKSTO4,85
NP I PoOMarathon10.7. 15:44:51178,76179,15179,08-0,1785 642USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:41:165,065,075,06-1,8464 417EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 15:41:595,555,695,61-0,56303USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:45:0050,5850,6650,63-0,3256 489USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:44:4425,0925,1925,14-1,8864 519USDNYQ25,58
NP I PoOMV Oil Units10.7. 15:42:115,915,985,951,342 426USDNYQ5,88
NP I PoONeste Oil10.7. 14:48:0712,4412,4512,441,18511 308EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:44:57--7,210,3020 191USDPNK7,19
NP I PoONewpark Resource10.7. 15:44:468,508,528,52-0,3512 851USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 15:41:53--6,041,34401USDPNK5,99
NP I PoONorth Europe Oil10.7. 15:36:174,865,025,03-0,411 688USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:44:4744,7844,8044,79-1,72645 621USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:44:4621,0721,1321,10-1,4524 616USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 15:43:585,515,535,52-2,4715 485USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 144,501 157,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 15:45:00--13,65-0,14307USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:41:100,220,220,220,466 484 123GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:44:446,386,396,39-2,22224 168USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:44:3112,6512,7612,69-0,718 115USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:23:240,010,010,01-7,224 252 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 15:44:51130,29130,67130,51-0,1093 658USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28492,75497,75502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:44:4736,8736,9236,88-1,57120 259USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:24:000,160,190,175,9243 140GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:35:2070,0070,2070,100,1438 514USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:44:01--14,85-1,20890USDPNK15,03
NP I PoORex Stores10.7. 15:45:0152,8854,0053,44-0,131 012USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,30764,60748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 15:44:080,570,580,58-3,031 607 956GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:44:495,095,105,09-2,59117 069USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 15:44:0266,1066,9466,520,024 830USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 15:40:415,956,026,020,0013 165USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:43:1923,1023,1423,06-0,3597 733EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,1030,3530,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:43:501,641,651,65-1,081 137 179GBPLSE1,66
NP I PoOSchlumberger10.7. 15:44:4435,8535,8635,86-1,09946 694USDNYQ36,25
NP I PoOSkotan10.7. 15:41:140,890,920,89-1,1145 131PLNWSE,90
NP I PoOSM Energy10.7. 15:44:5527,1427,2027,17-1,98220 931USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:31:490,480,490,49-0,74156 718GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 15:39:50--19,50-0,15818USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 15:44:52168,41168,99168,53-1,1634 754USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:44:393,473,493,48-1,6940 079USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:44:2752,9852,9952,98-0,561 589 366EURPAR53,28
NP I PoOTransocean10.7. 15:44:452,802,812,81-2,101 727 738USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:42:120,160,160,16-1,25862 581GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:44:48149,08149,26149,460,28172 791USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:38:5612,6012,6312,601,5364 015EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 15:43:192,872,932,900,006 867USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:44:351,771,781,78-1,39129 142USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:44:4357,3157,3657,33-0,90178 872USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 15:44:4228,9429,0729,01-0,264 900USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP