Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 1:39:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 21:59:38
ConocoPhillips (COP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
95,61 0,25 0,24 3 773 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc12.7. 1:34:59--27,581,79258 095USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,010,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,650,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 18:00:1024,0524,4524,451,0319 263PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 17:40:020,070,070,074,09874 464GBPLSE,07
NP I PoOBP11.7. 17:35:094,024,024,023,4242 763 635GBPLSE4,02
NP I PoOBP Preferred Stock11.7. 14:39:121,481,501,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,671,691,690,003 500GBPLSE1,68
NP I PoOCabot Oil12.7. 0:33:32--25,140,725 662 891USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,030,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:35:272,302,312,300,44103 831GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:35:088,108,378,362,7049 481EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 18:00:111,811,841,84-2,3943 124PLNWSE1,84
NP I PoOConocoPhillips12.7. 1:19:05--95,340,254 903 428USDNYQ95,37
NP I PoOCVR Energy12.7. 0:30:00--32,23-0,80661 565USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy12.7. 1:32:15--34,030,065 723 916USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.7. 0:30:00--11,211,631 095 823USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP12.7. 1:37:07--17,470,119 436 410USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units12.7. 1:32:19--31,91-0,502 519 501USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER21,80
NP I PoOEOG Resources12.7. 1:07:26--124,501,082 215 922USDNYQ121,73
NP I PoOEQT12.7. 1:33:53--55,381,495 152 684USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49111,00113,10113,004,6333 245EURPAR113,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,6812,0011,982,394 487EURBRU11,98
NP I PoOExxon Mobil12.7. 1:36:58--115,260,4411 683 732USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:38:4612,5012,7512,650,08338 284EURAEX12,65
NP I PoOGalp Energia11.7. 17:35:1216,3016,4816,450,061 074 354EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units12.7. 0:30:00--51,76-1,4316 270USDNYQ52,51
NP I PoOGolar LNG11.7. 23:20:00--40,770,37424 553USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00--6,562,34536 565USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 23:20:00--7,191,9914 656USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,661,661,660,241 290 344GBPLSE1,66
NP I PoOHalliburton12.7. 1:34:53--23,054,1520 173 477USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:35:192,052,052,050,69835 560GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol12.7. 1:14:11--6,51-2,091 844 879USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,70
NP I PoOHelmerich12.7. 0:30:00--17,17-0,291 717 968USDNYQ17,22
NP I PoOHess12.7. 1:23:32--153,000,782 784 194USDNYQ152,04
NP I PoOHunting11.7. 17:35:013,243,253,241,73411 385GBPLSE3,24
NP I PoOChariot Oil11.7. 17:26:430,010,010,01-3,112 120 119GBPLSE,01
NP I PoOChevron12.7. 1:37:54--155,250,748 332 894USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,12
NP I PoOIofina11.7. 17:35:110,240,250,24-1,21119 846GBPLSE,24
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan12.7. 1:15:38--27,700,1811 281 025USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 18:00:004,914,924,91-0,97188 414SEKSTO4,91
NP I PoOMarathon12.7. 1:28:34--183,31-1,324 388 213USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:35:185,205,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.7. 1:35:11--5,450,975 016USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange12.7. 1:05:10--50,850,401 077 867USDNYQ50,46
NP I PoOMurphy Oil12.7. 0:30:50--26,700,841 823 038USDNYQ26,22
NP I PoOMV Oil Units12.7. 0:30:00--5,96-0,67114 668USDNYQ6,00
NP I PoONeste Oil11.7. 17:00:0012,7212,7412,72-0,431 073 158EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00--7,42-0,1323 775USDPNK7,43
NP I PoONewpark Resource12.7. 0:30:00--8,54-0,93802 083USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00--6,08-0,3337 909USDPNK6,10
NP I PoONorth Europe Oil12.7. 0:30:00--4,84-1,0211 731USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental12.7. 1:37:00--46,251,007 601 551USDNYQ45,85
NP I PoOOceaneering Intl12.7. 0:30:00--21,930,92769 461USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 0:30:00--5,640,00462 242USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00--13,78-0,432 878USDPNK13,84
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,230,230,233,4216 011 627GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI12.7. 0:20:19--6,47-0,156 094 992USDNSQ6,56
NP I PoOPermian Basin Units12.7. 0:30:00--12,951,09120 722USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4573 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6612.7. 1:35:21--131,71-1,991 679 991USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,00515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.7. 0:30:00--38,261,592 537 017USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,170,180,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2760,0074,7069,50-1,0040 038USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00--15,231,3379 107USDPNK15,03
NP I PoORex Stores12.7. 0:30:00--54,680,6487 817USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,000,0013CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,620,620,627,292 257 158GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.7. 1:29:57--5,12-0,961 089 021USDNYQ5,20
NP I PoOSabine Royalty Units12.7. 0:30:00--66,410,5321 431USDNYQ66,06
NP I PoOSan Juan Basin Units12.7. 0:30:00--6,170,16162 593USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:35:2722,5023,3023,280,69272 022EURAEX23,28
NP I PoOSBO AG11.7. 17:50:0029,8030,0029,80-0,5044 148EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,711,711,712,89984 137GBPLSE1,66
NP I PoOSchlumberger12.7. 1:38:25--37,281,8011 335 014USDNYQ36,65
NP I PoOSkotan11.7. 18:00:110,890,910,89-2,849 059PLNWSE,89
NP I PoOSM Energy12.7. 1:34:08--28,760,491 878 044USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,490,490,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00--19,58-0,112 498USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources12.7. 0:30:00--171,900,68801 427USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech12.7. 0:30:00--3,58-1,101 002 971USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:39:0753,8553,9953,870,693 334 788EURPAR53,87
NP I PoOTransocean12.7. 1:16:26--2,85-1,3827 522 224USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:35:090,160,160,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy12.7. 1:14:57--155,00-1,143 055 100USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units12.7. 1:23:25--2,942,4453 860USDNYQ2,87
NP I PoOW&T Offshore12.7. 1:36:48--1,831,69960 450USDNYQ1,78
NP I PoOWilliams Cos12.7. 0:30:00--58,220,767 546 026USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc12.7. 0:30:00--29,20-0,78369 453USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP