Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,6283,65-1,30
Msft535,19535,334,29
Nokia3,583,585-0,14
IBM258,52258,72-0,65
Mercedes-Benz Group AG50,6650,67-1,40
PFE23,7323,74-0,33
31.07.2025 16:46:52
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 16:46:49
Costain (COSG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,65 2,36 0,04 1 488 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Costain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 16:44:0136,5536,7536,551,3919 041EURGER36,05
NP I PoO3-D Systems Corp31.7. 16:46:451,681,691,691,19303 075USDNYQ1,67
NP I PoO3M31.7. 16:46:29147,19147,39147,290,45562 813USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 16:46:1170,2970,4070,30-0,75245 037USDNYQ70,83
NP I PoOAalberts Inds31.7. 16:42:2528,1828,2228,16-1,19130 010EURAEX28,50
NP I PoOAaon Inc31.7. 16:46:2983,4083,6483,523,44348 127USDNSQ80,74
NP I PoOAAR Corp31.7. 16:41:4275,1075,3275,17-0,8630 986USDNYQ75,82
NP I PoOABB Ltd31.7. 16:46:4053,7853,8053,800,601 128 296CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 16:42:42312,90314,87314,98-0,1225 637USDNYQ315,36
NP I PoOAECOM Tech31.7. 16:46:28113,59113,65113,660,98114 200USDNYQ112,56
NP I PoOAercap Hold31.7. 16:46:13108,08108,16108,10-0,87452 793USDNYQ109,05
NP I PoOAFC Energy31.7. 16:33:180,100,100,102,622 362 615GBPLSE,10
NP I PoOAGCO31.7. 16:46:55118,75119,26118,6511,26648 334USDNYQ106,64
NP I PoOAir Lease31.7. 16:46:5356,0156,2456,150,02173 931USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 16:46:36176,88176,92176,90-1,10643 745EURPAR178,86
NP I PoOAirbus Grp Unsp ADR31.7. 16:46:23--50,512,6475 329USDPNK49,21
NP I PoOALAMO GROUP31.7. 16:46:10215,88220,32220,321,8710 309USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 16:46:36425,70425,80425,80-0,82189 501SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 16:35:4029,7029,8529,650,5127 100EURVIE29,50
NP I PoOAlstom31.7. 16:45:1320,6420,6620,65-0,53230 453EURPAR20,76
NP I PoOAlstom Unsp ADR31.7. 16:45:59--2,31-1,3942 770USDPNK2,34
NP I PoOALTA31.7. 15:56:542,082,102,10-1,414 036PLNWSE2,13
NP I PoOAmer Woodmark31.7. 16:41:4252,9053,5953,22-1,539 709USDNSQ54,04
NP I PoOAmeresco31.7. 16:46:2817,1717,2517,202,9379 167USDNYQ16,71
NP I PoOAmetek Inc31.7. 16:46:40188,53188,72188,566,68959 363USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt31.7. 16:38:22--14,19-8,45250USDPNK15,50
NP I PoOApogee Enter31.7. 16:44:2241,6541,8441,75-1,7319 150USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 16:45:4043,8243,8843,864,33131 773EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 16:46:4550,9450,9650,940,47233 833GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 16:46:38324,50324,60324,50-0,40317 998SEKSTO325,80
NP I PoOAstec Industries31.7. 16:41:1839,5239,9739,760,6119 915USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 16:46:36149,90149,95149,90-1,931 533 203SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 16:46:32133,05133,10133,10-1,59991 661SEKSTO135,25
NP I PoOAtlas Copco Sp ADR31.7. 16:40:20--13,58-1,343 768USDPNK13,76
NP I PoOAtrem31.7. 16:45:2442,3042,6042,70-3,175 704PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 16:33:1821,1021,2521,200,9724 986GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 16:44:02111,03111,57111,21-0,4026 964USDNYQ111,66
NP I PoOBAE Systems31.7. 16:46:4718,0618,0618,061,181 727 706GBPLSE17,85
NP I PoOBAE Systems Depository Receipt31.7. 16:46:15--95,990,7245 925USDPNK95,30
NP I PoOBalfour Beatty31.7. 16:47:005,435,445,430,15538 005GBPLSE5,43
NP I PoOBAM Groep NV31.7. 16:45:437,707,717,703,43617 167EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG31.7. 16:37:259,859,939,86-1,7916 267EURGER10,04
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBE Group31.7. 16:39:2033,5033,9533,95-2,165 751SEKSTO34,70
NP I PoOBekaert31.7. 16:41:2036,1536,2536,151,83105 723EURBRU35,50
NP I PoOBelden CDT31.7. 16:45:54125,17125,62125,40-2,07123 132USDNYQ128,04
NP I PoOBidvest Depository Receipt31.7. 16:26:16--26,52-0,90476USDPNK26,44
NP I PoOBilfinger Berger31.7. 16:44:2994,8595,0095,00-0,0537 512EURGER95,05
NP I PoOBoeing31.7. 16:46:44224,62224,76224,69-0,512 247 309USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 16:46:3636,4636,4836,47-6,441 314 147EURPAR38,98
NP I PoOBowim31.7. 16:27:354,404,414,401,159 460PLNWSE4,35
NP I PoOBrady Corp31.7. 16:46:4570,2870,8670,580,189 198USDNYQ70,45
NP I PoOBrenntag31.7. 16:46:0754,6654,7054,68-1,2694 781EURGER55,38
NP I PoOBudimex31.7. 16:46:41561,00561,40561,00-0,7835 484PLNWSE565,40
NP I PoOBunzl31.7. 16:43:5722,6622,6822,66-0,87118 511GBPLSE22,86
NP I PoOBurckhardt31.7. 16:45:06728,00729,00729,000,551 500CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 16:44:1924,1024,2024,1011,06196 136EURPAR21,70
NP I PoOCaterpillar31.7. 16:46:34439,56439,83439,671,28575 201USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 16:46:481,251,261,262,331 109 805GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 16:46:28716,39717,95717,582,08126 393USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 16:44:281,741,761,761,1518 457USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 16:46:491,651,651,652,361 412 260GBPLSE1,61
NP I PoOCummins31.7. 16:45:57369,47370,18369,671,1491 617USDNYQ365,50
NP I PoOCurtiss Wright31.7. 16:44:26493,12494,88494,19-0,4335 741USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt31.7. 16:46:19--12,26-2,3922 241USDPNK12,56
NP I PoODanaher Corp31.7. 16:46:41202,79203,03202,91-0,531 139 926USDNYQ203,99
NP I PoODeceuninck31.7. 16:44:022,172,182,17-1,8183 012EURBRU2,21
NP I PoODeere & Co31.7. 16:46:33523,56524,79524,193,21348 001USDNYQ507,87
NP I PoODeutz31.7. 16:46:007,767,787,78-0,38369 994EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 16:37:1646,1046,3046,300,431 099EURGER46,20
NP I PoODonaldson Co Inc31.7. 16:45:5572,4672,6372,570,7451 545USDNYQ72,04
NP I PoODover31.7. 16:45:11182,60182,75182,780,3196 407USDNYQ182,22
NP I PoODucommun31.7. 16:42:5291,1191,8891,44-0,1016 894USDNYQ91,53
NP I PoODuerr31.7. 16:37:4222,6022,7022,65-0,2236 188EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 16:46:42269,15269,70269,700,4529 644USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 16:45:52393,57393,98393,750,94519 149USDNYQ390,09
NP I PoOEFH Zurawie31.7. 16:35:231,281,321,31-0,7631 635PLNWSE1,32
NP I PoOEiffage31.7. 16:46:28117,25117,30117,30-0,8562 895EURPAR118,30
NP I PoOEkobox31.7. 16:42:491,351,391,35-2,5316 629PLNWSE1,39
NP I PoOEkopol31.7. 13:24:385,005,155,00-0,99800PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 12:05:470,140,160,14-0,3517 549GBPLSE,15
NP I PoOElektrotim31.7. 16:45:4050,7051,1050,70-1,939 312PLNWSE51,70
NP I PoOEMCOR Group31.7. 16:46:30628,76631,38629,71-1,50202 660USDNYQ639,33
NP I PoOEmerson Electric31.7. 16:46:43146,69146,81146,700,44541 679USDNYQ146,06
NP I PoOEnergoaparatura31.7. 15:00:002,742,802,822,173 814PLNWSE2,76
NP I PoOEnergoinstal31.7. 16:41:562,242,302,302,2212 241PLNWSE2,25
NP I PoOEnerSys31.7. 16:47:0193,0093,1793,090,4537 574USDNYQ92,67
NP I PoOErbud31.7. 16:39:4433,8033,9533,800,001 361PLNWSE33,80
NP I PoOESCO Technologie31.7. 16:45:40195,43196,98195,610,1012 498USDNYQ195,41
NP I PoOExel Industries31.7. 14:18:1639,3040,0040,001,52593EURPAR39,40
NP I PoOFamur31.7. 16:39:302,652,672,67-0,3721 635PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt31.7. 16:40:04--14,09-1,1228 382USDPNK14,25
NP I PoOFasing31.7. 15:37:4411,8012,1012,200,83189PLNWSE12,10
NP I PoOFastenal Co31.7. 16:46:4046,5846,5946,590,38977 336USDNSQ46,41
NP I PoOFederal Signal31.7. 16:44:44127,27127,67127,532,88337 371USDNYQ123,95
NP I PoOFERRO31.7. 16:45:3934,4034,5034,500,0059 041PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 16:46:48117,80118,20118,00-3,5942 634EURPAR122,40
NP I PoOFlowserve31.7. 16:46:2756,0656,1656,120,21287 768USDNYQ56,00
NP I PoOFLSmidth31.7. 16:44:03390,80391,00390,80-0,9162 791DKKCPH394,40
NP I PoOFluor31.7. 16:46:4456,4656,5156,480,80584 642USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 16:40:3723,8024,0123,951,053 460USDNSQ23,70
NP I PoOFrauenthal31.7. 13:30:14-22,6022,60-0,881EURVIE22,40
NP I PoOFreightCar Amer31.7. 16:46:0710,3110,3710,341,3745 581USDNSQ10,20
NP I PoOFuelCell En Preferred Stock31.7. 15:54:23--309,000,0020USDPNK309,00
NP I PoOGEA Group31.7. 16:45:2763,5563,6063,553,67212 772EURGER61,30
NP I PoOGeberit31.7. 16:46:39627,40627,60627,400,4214 178CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 16:46:36312,23312,46312,410,07185 479USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 16:46:1564,4564,5564,50-1,6078 552CHFSWX65,55
NP I PoOGibraltar Inds31.7. 16:45:1066,0266,3466,18-0,6817 994USDNSQ66,64
NP I PoOGraco Inc31.7. 16:46:3484,0984,2284,200,9263 802USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 16:45:441 043,591 048,491 046,040,3248 313USDNYQ1 042,67
NP I PoOGranite Constr31.7. 16:44:3694,5294,8494,50-0,6239 727USDNYQ95,09
NP I PoOGreenbrier31.7. 16:42:1245,0345,2245,12-1,4485 937USDNYQ45,78
NP I PoOGriffon31.7. 16:37:5781,2281,4981,47-0,2021 480USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 16:46:359,099,129,11-0,2731 174USDNYQ9,13
NP I PoOHaulotte Group31.7. 16:02:382,582,642,630,008 351EURPAR2,63
NP I PoOHEICO Corp31.7. 16:43:40325,91326,77326,360,3442 421USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 16:46:342,282,292,28-5,593 896 290EURGER2,42
NP I PoOHeijmans NV31.7. 16:45:0255,8555,9555,901,8268 027EURAEX54,90
NP I PoOHexagon Rg-B31.7. 16:46:38108,55108,65108,60-0,59825 501SEKSTO109,25
NP I PoOHexcel31.7. 16:46:3259,7660,0459,86-1,87112 180USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 16:46:31192,20192,40192,200,2120 811EURGER191,80
NP I PoOHORTICO31.7. 16:01:296,386,466,38-1,245 758PLNWSE6,46
NP I PoOHuntington31.7. 16:46:32284,42285,00284,5310,06700 320USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 16:37:0619,1919,8119,501,671 443USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 16:44:3220,0020,7020,701,97281PLNWSE20,30
NP I PoOChemring Group31.7. 16:46:435,505,525,521,66255 234GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 16:46:38162,13162,33162,23-1,25181 735USDNYQ164,28
NP I PoOIllinois Tool31.7. 16:46:37256,57257,12256,881,27337 722USDNYQ253,67
NP I PoOIMI31.7. 16:42:3422,2222,2422,240,3697 622GBPLSE22,16
NP I PoOIMS31.7. 16:12:2622,2022,2522,200,231 255EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,507,557,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 16:46:1215,7015,7615,703,2276 234USDNSQ15,21
NP I PoOINPRO31.7. 16:42:576,957,007,00-2,102 044PLNWSE7,15
NP I PoOInstal Krakow31.7. 15:49:4640,7040,9040,70-0,49959PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 16:45:4233,6633,7233,701,8142 800EURGER33,10
NP I PoOKardex31.7. 16:44:00315,50317,00317,004,1119 601CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 16:46:0646,0946,1946,141,36934 111USDNYQ45,52
NP I PoOKCI Konecranes31.7. 15:50:2473,9073,9573,90-2,1839 685EURHEL75,55
NP I PoOKeller Group PLC31.7. 16:44:5813,3213,3813,360,3222 447GBPLSE13,32
NP I PoOKennametal Inc31.7. 16:46:3524,7424,7624,75-0,4897 631USDNYQ24,87
NP I PoOKeppel Sp ADR31.7. 16:00:41--13,413,721 156USDPNK12,63
NP I PoOKHD Humboldt31.7. 16:00:581,871,971,95-1,025 175EURGER1,92
NP I PoOKier Group31.7. 16:42:101,981,991,981,01566 446GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 16:45:586,416,436,42-2,13130 881EURGER6,56
NP I PoOKoelner31.7. 15:38:4616,1016,5016,10-1,23259PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 16:37:2614,0414,0814,08-1,957 524EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.7. 16:41:55--32,431,6311 040USDPNK31,91
NP I PoOKon Philips31.7. 16:46:0423,1823,1923,20-1,40648 427EURAEX23,53
NP I PoOKone Corp31.7. 15:51:2854,0654,1054,081,81205 045EURHEL53,12
NP I PoOKrakchemia31.7. 14:27:140,910,920,920,00600PLNWSE,92
NP I PoOKratos Defense31.7. 16:46:3658,9058,9958,971,65553 630USDNSQ58,01
NP I PoOKrones31.7. 16:34:50129,80130,20130,000,0031 805EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 16:00:49975,00990,00975,00-2,5033EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 16:41:03920,00928,00926,00-4,341 858EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 16:46:3740,9041,2541,200,6115 032USDLIB40,95
NP I PoOLegrand31.7. 16:46:38131,85131,95131,903,33665 929EURPAR127,65
NP I PoOLena Lighting31.7. 16:22:532,792,802,800,004 076PLNWSE2,80
NP I PoOLennox Intl31.7. 16:43:25616,80618,12617,600,3353 980USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR31.7. 16:42:36--27,19-0,249 574USDPNK27,25
NP I PoOLindab AB31.7. 16:45:56205,80206,40206,40-5,23255 104SEKSTO217,80
NP I PoOLindsay Manufact31.7. 16:44:53135,91136,96136,440,5411 628USDNYQ135,70
NP I PoOLISI31.7. 16:45:5047,2047,3047,20-1,6735 420EURPAR48,00
NP I PoOLockheed Martin31.7. 16:46:21419,51420,05420,000,32449 114USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 16:14:253,373,473,47-1,702 351PLNWSE3,53
NP I PoOManitou BF31.7. 16:39:4719,4819,5419,48-5,8938 627EURPAR20,70
NP I PoOMarubeni Unsp ADR31.7. 16:45:57--207,010,891 980USDPNK205,19
NP I PoOMasco31.7. 16:46:3469,5169,5869,555,801 540 535USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6519,571 500EURVIE1,38
NP I PoOMasTec31.7. 16:46:47191,81192,30192,221,24334 598USDNYQ189,87
NP I PoOMasterplast31.7. 16:23:222 850,002 890,002 890,000,706 565HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 16:21:1225,3025,5025,30-3,441 862PLNWSE26,20
NP I PoOMiddleby Corp31.7. 16:46:13145,12145,31145,210,36100 118USDNSQ144,68
NP I PoOMikron Holding31.7. 16:36:2118,2818,4418,360,225 835CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 16:46:4214,9614,9814,986,24437 938PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt31.7. 16:43:27--412,410,281 773USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,401,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 15:33:073,353,453,422,0921 452GBPLSE3,35
NP I PoOMorgan Sindall31.7. 16:39:5146,2046,2546,25-0,64122 653GBPLSE46,55
NP I PoOMostostal Plock31.7. 13:42:5014,9515,2515,250,004PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 16:46:367,467,607,60-2,8112 110PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 16:18:116,196,226,20-0,8021 836PLNWSE6,25
NP I PoOMSC Industrial31.7. 16:47:0187,2187,3887,250,2369 448USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 16:46:36377,90378,10377,901,2951 012EURGER373,10
NP I PoOMueller Ind31.7. 16:46:3486,6986,8586,78-0,82138 331USDNYQ87,50
NP I PoOMueller Water31.7. 16:46:5624,5524,5824,570,78125 815USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 16:28:4996,5197,5397,15-0,2318 719USDNYQ97,37
NP I PoONexans31.7. 16:44:35127,60127,80127,70-0,1675 143EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 16:46:2245,2945,3145,30-2,522 346 954SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 16:46:22581,50582,50582,000,1776 960DKKCPH581,00
NP I PoONN Inc31.7. 16:46:162,002,022,013,0848 393USDNSQ1,95
NP I PoONordex31.7. 16:46:3721,6821,7021,683,24379 300EURGER21,00
NP I PoONordson31.7. 16:44:39217,04217,76217,330,7349 535USDNSQ215,76
NP I PoONorthrop Grumman31.7. 16:45:37575,04575,80575,520,4787 121USDNYQ572,81
NP I PoOOHB31.7. 15:48:4568,0069,0068,60-2,56914EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 16:46:36126,87127,06126,991,2084 550USDNYQ125,48
NP I PoOOutotec31.7. 15:51:3211,1511,1611,15-1,81638 201EURHEL11,36
NP I PoOOwens31.7. 16:46:12140,49140,79140,630,1171 239USDNYQ140,47
NP I PoOP.A. Nova31.7. 14:24:0215,7515,9515,95-0,31933PLNWSE16,00
NP I PoOPaccar Inc31.7. 16:46:5799,6899,7899,730,74341 573USDNSQ99,00
NP I PoOPalfinger31.7. 16:30:3836,7036,8036,701,1035 985EURVIE36,30
NP I PoOParker-Hannifin31.7. 16:46:40735,31737,09735,510,4875 031USDNYQ732,03
NP I PoOPATENTUS31.7. 16:45:043,553,673,681,3810 745PLNWSE3,63
NP I PoOPfeiffer Vacuum31.7. 14:33:21155,00155,60155,000,13418EURGER154,80
NP I PoOPolimex Most31.7. 16:45:474,624,654,62-2,22190 624PLNWSE4,73
NP I PoOPonar Wadowice31.7. 13:28:310,910,920,910,899 770PLNWSE,90
NP I PoOPOZBUD T&R31.7. 16:40:400,910,920,921,7712 710PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 11:48:4522,1022,4022,30-4,29603PLNWSE23,30
NP I PoOProjprzem31.7. 14:12:1716,7017,2516,700,0037PLNWSE16,70
NP I PoOProto Labs31.7. 16:47:0042,2542,5042,498,3179 330USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 16:43:024,964,974,960,12344 763GBPLSE4,96
NP I PoOQuanta Services31.7. 16:46:53409,01410,09409,50-0,39687 584USDNYQ411,11
NP I PoORaba Automotive31.7. 12:54:291 450,001 485,001 450,000,351 510HUFBUD1 450,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 16:25:4366,5067,0066,50-2,921 172PLNWSE68,50
NP I PoORational31.7. 16:46:05684,00685,00685,00-1,652 531EURGER696,50
NP I PoOREGAL BELOIT31.7. 16:46:54152,54152,97152,62-0,65147 183USDNYQ153,62
NP I PoORelpol31.7. 11:22:585,105,165,12-0,391 176PLNWSE5,14
NP I PoORemak31.7. 12:27:3012,7513,0013,000,0035PLNWSE13,00
NP I PoORexel31.7. 16:46:4626,8926,9026,89-1,90288 497EURPAR27,41
NP I PoORheinmetall31.7. 16:46:131 739,001 740,001 738,500,35124 336EURGER1 732,50
NP I PoORockwell Automat31.7. 16:46:01353,76354,56353,820,75206 110USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 16:45:04287,35288,20287,95-0,16889DKKCPH288,40
NP I PoORolls Royce31.7. 16:46:4110,6610,6610,667,8530 594 207GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt31.7. 16:46:46--14,157,161 811 537USDPNK13,20
NP I PoORosenbauer Intl31.7. 16:40:4548,5048,6048,60-0,21726EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 16:46:58532,50532,80532,600,381 228 531SEKSTO530,60
NP I PoOSaab UnSp ADS31.7. 16:44:13--27,200,4812 196USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 16:46:24289,20289,30289,202,99249 299EURPAR280,80
NP I PoOSafran Unsp ADR31.7. 16:45:11--82,692,7238 822USDPNK80,50
NP I PoOSaint Gobain31.7. 16:46:36100,60100,65100,65-0,54216 135EURPAR101,20
NP I PoOSandvik31.7. 16:46:05240,30240,40240,30-0,66603 439SEKSTO241,90
NP I PoOSandvik Sp ADR B31.7. 16:26:33--24,49-0,852 429USDPNK24,74
NP I PoOSeco/Warwick31.7. 13:33:3426,8027,0027,00-3,57456PLNWSE27,20
NP I PoOSemperit31.7. 16:34:4712,9013,1412,94-0,463 967EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 16:36:3322,0522,1522,152,0730 956EURGER21,70
NP I PoOSGL Carbon31.7. 16:38:453,463,473,46-3,0874 105EURGER3,57
NP I PoOSchindler31.7. 16:42:06286,50287,00287,000,1710 203CHFSWX286,50
NP I PoOSchneider Electr31.7. 16:46:19231,00231,10231,10-3,39809 851EURPAR239,20
NP I PoOSiemens AG31.7. 16:46:19226,05226,10226,15-1,22476 336EURGER228,95
NP I PoOSIG31.7. 15:13:240,140,140,14-1,44447 864GBPLSE,14
NP I PoOSimpson Manuf31.7. 16:46:00182,42182,70182,60-0,50148 394USDNYQ183,52
NP I PoOSingulus Technologi31.7. 15:41:331,751,871,845,146 921EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 16:45:50228,90229,00229,00-0,04666 823SEKSTO229,10
NP I PoOSKF31.7. 16:34:03230,00232,00231,000,432 566SEKSTO230,00
NP I PoOSKF Depository Receipt31.7. 16:20:59--23,450,365 946USDPNK23,36
NP I PoOSmiths Group31.7. 16:45:3023,4223,4423,440,77212 050GBPLSE23,26
NP I PoOSonae31.7. 16:43:231,271,271,270,795 799 615EURLIS1,26
NP I PoOSpeedy Hire31.7. 16:42:110,320,320,323,041 200 857GBPLSE,31
NP I PoOSpirax Group Plc31.7. 16:45:4664,0564,1564,151,3451 410GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 16:46:3439,6539,7439,70-0,3157 547USDNYQ39,82
NP I PoOStalexport31.7. 16:45:323,123,143,140,1637 980PLNWSE3,13
NP I PoOStalprofil31.7. 16:10:558,468,508,500,005 018PLNWSE8,50
NP I PoOStandex Intl31.7. 16:45:32163,30164,76164,03-0,6611 771USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 16:46:53265,50268,35268,351,9062 443USDNSQ263,35
NP I PoOSTRABAG31.7. 16:43:5082,5082,9082,700,7313 282EURVIE82,10
NP I PoOSulzer AG31.7. 16:44:42157,20157,40157,20-0,2524 505CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR31.7. 16:35:22--25,77-0,0216 573USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik31.7. 13:30:2337,00-37,000,0030EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,402,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 16:24:5424,1024,4024,400,008 810EURGER24,40
NP I PoOTeixeira Duarte31.7. 16:45:400,400,400,401,004 328 900EURLIS,40
NP I PoOTeledyne Tech31.7. 16:44:57555,15559,01560,131,7352 231USDNYQ550,59
NP I PoOTerex31.7. 16:46:3350,0650,2450,160,73344 327USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 16:46:2878,0678,1178,110,08298 973USDNYQ78,05
NP I PoOThales31.7. 16:45:44236,20236,30236,200,4787 728EURPAR235,10
NP I PoOTimken31.7. 16:46:3475,6675,8575,771,34219 084USDNYQ74,77
NP I PoOTitan Intl31.7. 16:46:078,238,278,25-9,04366 445USDNYQ9,07
NP I PoOTitan Machinery31.7. 16:46:0919,1719,2919,260,0012 780USDNSQ19,26
NP I PoOTOYA31.7. 16:46:3710,1010,2010,10-3,44105 865PLNWSE10,46
NP I PoOTrakcja Polska31.7. 16:46:302,272,292,29-2,56259 128PLNWSE2,35
NP I PoOTransDigm31.7. 16:40:311 614,061 623,581 620,58-0,0222 306USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 16:46:155,445,455,451,401 299 046GBPLSE5,37
NP I PoOTrelleborg AB31.7. 16:45:55356,80357,20357,00-1,95108 739SEKSTO364,10
NP I PoOTrex Company Inc31.7. 16:46:1265,3765,5065,44-1,20121 991USDNYQ66,23
NP I PoOTrinity Indus31.7. 16:46:4122,8322,8822,86-8,51363 227USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 16:46:1148,4048,5348,431,64130 926USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 13:46:4120,4020,8020,500,491 234EURVIE20,40
NP I PoOUNIBEP31.7. 16:09:0011,0011,2011,250,452 070PLNWSE11,20
NP I PoOUnited Rentals31.7. 16:45:48881,40884,40882,900,2875 102USDNYQ880,42
NP I PoOVallourec31.7. 16:46:1816,3916,4116,40-1,94162 523EURPAR16,73
NP I PoOValmont Indus31.7. 16:32:43362,28365,60364,360,0462 989USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt31.7. 16:46:57--6,131,8330 685USDPNK6,02
NP I PoOVicor Corp31.7. 16:44:2545,1145,2645,24-1,2456 425USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 16:20:3817,2017,3017,25-3,364 601EURGER17,85
NP I PoOVinci31.7. 16:46:36122,25122,30122,30-2,08493 186EURPAR124,90
NP I PoOVM Materiaux31.7. 14:57:1921,6022,2021,60-1,8244EURPAR22,00
NP I PoOVolex Group31.7. 16:45:453,753,773,76-1,05418 903GBPLSE3,80
NP I PoOVolvo AB31.7. 16:38:39281,80282,20282,20-0,4943 166SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 16:44:3786,6086,9086,70-2,3638 316EURGER88,80
NP I PoOWabash National31.7. 16:46:529,689,709,69-2,2278 203USDNYQ9,91
NP I PoOWabtec31.7. 16:46:26190,12190,42190,17-0,25256 147USDNYQ190,64
NP I PoOWacker Construct31.7. 16:22:0023,0523,2023,10-2,129 278EURGER23,60
NP I PoOWartsila31.7. 15:49:2024,1924,2024,200,62236 143EURHEL24,05
NP I PoOWashTec31.7. 16:13:5439,3039,8039,800,76588EURGER39,50
NP I PoOWatsco Inc31.7. 16:44:45446,36449,36447,871,1856 256USDNYQ442,64
NP I PoOWatts Water31.7. 16:35:09260,75263,31262,730,7023 918USDNYQ260,91
NP I PoOWeir Group31.7. 16:42:3926,7426,7826,761,59405 258GBPLSE26,34
NP I PoOWendel Invest31.7. 16:42:4383,0083,1083,05-10,07166 276EURPAR92,35
NP I PoOWESCO Intl31.7. 16:45:57205,79206,36206,00-3,18743 933USDNYQ212,77
NP I PoOWielton31.7. 16:45:496,566,586,58-0,90242 615PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt31.7. 16:37:00--6,781,044 990USDPNK6,71
NP I PoOWoodward Govn31.7. 16:46:30262,57263,37262,97-1,1875 663USDNSQ266,10
NP I PoOXylem31.7. 16:46:08141,91142,13142,028,741 003 138USDNYQ130,60
NP I PoOYIT31.7. 15:34:433,063,083,07-0,9077 425EURHEL3,10
NP I PoOZamet Industry31.7. 16:41:170,830,840,841,2123 302PLNWSE,83
NP I PoOZastal31.7. 16:34:260,500,500,501,4387 639PLNWSE,49
NP I PoOZetkama Fabryka31.7. 13:34:3464,8065,8065,00-1,2229PLNWSE65,80
NP I PoOZUE31.7. 16:27:139,869,969,960,002 142PLNWSE9,96
NP I PoOZumtobel31.7. 16:46:174,574,604,57-1,8320 687EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP