Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,36504,440,58
Nokia4,2524,3-2,25
IBM284,27284,4-1,10
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,62
11.07.2025 20:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:06:09
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,10 -2,33 -0,05 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 20:32:2564,7864,8064,78-0,29196 084USDNYQ64,97
NP I PoOAm States Water11.7. 20:33:1775,8375,9275,88-1,60214 660USDNYQ77,11
NP I PoOAmercan Water11.7. 20:32:39142,39142,50142,45-0,16447 097USDNYQ142,68
NP I PoOAmeren11.7. 20:33:2896,1196,1396,11-0,19473 907USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 20:32:03153,72153,91153,84-0,35167 061USDNYQ154,37
NP I PoOAvista11.7. 20:33:1038,0238,0638,04-0,65190 976USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 20:31:4157,1757,2257,19-0,56298 295USDNYQ57,51
NP I PoOBrookfield Infr11.7. 20:32:4632,4232,5032,46-1,19219 293USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 20:31:4445,9446,0345,99-0,6676 848USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 20:33:3436,1236,1336,12-0,281 341 688USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 20:33:4270,2770,2970,28-0,37783 600USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 20:32:4130,0830,1430,11-0,8648 290USDNSQ30,37
NP I PoOConsol Edison11.7. 20:33:35100,97101,01100,99-0,08540 637USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 20:33:4657,4957,5057,50-1,141 581 604USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 20:33:22133,60133,67133,64-0,02483 786USDNYQ133,66
NP I PoODuke Energy11.7. 20:33:07117,34117,38117,37-0,68903 665USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 20:31:38--18,730,43178 442USDPNK18,65
NP I PoOEdison Intl11.7. 20:33:1051,0851,1051,10-0,371 335 003USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 20:31:24--9,29-0,64229 853USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 20:31:57--22,980,86146 648USDPNK22,78
NP I PoOEntergy11.7. 20:33:3481,5981,6181,60-0,63911 729USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 20:33:0640,3640,3740,37-0,41965 483USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 20:29:2222,1422,1922,14-2,8990 010USDNYQ22,80
NP I PoOHawaiian Elec11.7. 20:32:5610,5510,5610,56-0,85838 183USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:31:48123,02123,29123,29-0,2125 229USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 20:31:41117,45117,52117,48-0,36116 219USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 20:31:1316,5216,5316,53-0,45370 749USDNYQ16,60
NP I PoOMGE Energy11.7. 20:28:5286,4986,8686,52-1,7596 267USDNSQ88,06
NP I PoOMiddlesex Water11.7. 20:32:5155,0055,1255,07-1,1028 518USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 20:33:4673,9073,9373,92-0,963 717 336USDNYQ74,64
NP I PoONiSource11.7. 20:33:1539,4339,4439,44-0,422 114 208USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 20:33:24150,53150,69150,61-0,501 051 701USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 20:33:1144,2944,3144,30-0,49248 845USDNYQ44,52
NP I PoOOneok Inc11.7. 20:33:4981,0781,1081,090,22906 058USDNYQ80,91
NP I PoOOrmat Tech11.7. 20:33:3587,7387,8687,85-0,79180 579USDNYQ88,55
NP I PoOOtter Tail11.7. 20:22:0579,3579,5179,37-1,1226 826USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 20:33:4113,4713,4813,48-0,4811 391 253USDNYQ13,54
NP I PoOPinnacle West11.7. 20:33:4391,0091,0391,02-0,36245 511USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 20:33:5256,3156,3356,320,11692 147USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 20:32:3341,2241,2441,23-0,58328 514USDNYQ41,47
NP I PoOPPL11.7. 20:33:1534,2434,2534,25-0,251 231 757USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 20:33:2882,1382,1782,13-0,04750 927USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:31:59--42,320,76357 570USDPNK42,00
NP I PoOSempra Energy11.7. 20:33:4674,6474,6774,65-0,341 155 270USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 20:33:4792,7192,7492,73-0,572 882 946USDNYQ93,26
NP I PoOSouthwest Gas11.7. 20:33:4976,9877,0877,070,71208 161USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 20:30:4611,7511,8511,76-0,6812 220USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 20:30:2218,5618,6218,560,0538 402USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 20:33:4712,5612,5712,561,2112 780 635USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 20:32:0835,6035,6135,60-0,56407 882USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 20:29:4531,9632,0231,96-0,7819 849USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP