Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.81403.82-1.93
Nokia-7.42
IBM277.42277.6-1.21
Mercedes-Benz Group AG47.705-1.34
PFE25.6525.660.14
09/06/2026 21:57:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 21:56:31
AT&T (T, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
22.71 0.91 0.21 885,991,829
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - AT&T - Telecommunication Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO3U Telecom9.6. 15:40:371.131.131.122.7517,330EURGER1.12
BS I POAdvanced Info Sv Depository Receipt9.6. 20:36:52--10.34-0.601,366USDPNK10.40
BS I POAmerican Tower9.6. 21:56:57191.11191.16191.131.071,682,207USDNYQ189.10
BS I POAT&T9.6. 21:56:3122.7022.7122.710.9143,361,950USDNYQ22.50
BS I POBCE- ------CADTOR33.77
BS I POBCE 1st CRP-Z- ------CADTOR22.29
BS I POBCE CCRP -AC- ------CADTOR21.60
BS I POBezeq3.2. 14:00:11--0.760.95-USDPNK2.70
BS I POBT Group9.6. 17:35:141.971.981.97-3.4522,394,573GBPLSE2.05
BS I POBudget Telecom9.6. 17:35:165.045.185.180.005,677EURPAR5.18
BS I PODeutsche Telekom9.6. 14:53:18--672.200.4859CZKPSE-KOBOS672.20
BS I PODeutsche Telekom Depository Receipt9.6. 21:57:00--32.090.94477,146USDPNK31.79
BS I PODrillisch9.6. 17:35:26--23.95-4.2025,395EURGER25.00
BS I POEASYCALL.PL9.6. 18:00:484.024.104.103.542,815PLNWSE3.96
BS I POEcotel Commnctn8.6. 13:49:42-7.657.650.6626EURGER7.60
BS I POElisa Corp9.6. 17:00:0039.4639.5039.38-0.71397,745EURHEL39.66
BS I POHellenic Telecom9.6. 16:25:0118.2218.2718.270.381,784,725EURATH18.20
BS I POHellenic Telecom Depository Receipt9.6. 21:50:50--10.46-0.8118,190USDPNK10.55
BS I POChina Mobile- ------HKDHKG82.40
BS I POChorus Depository Receipt9.6. 16:17:33--28.313.8350USDPNK27.26
BS I POIDT9.6. 21:55:1155.9656.1155.981.6276,920USDNYQ55.09
BS I POKPN9.6. 17:35:264.314.374.35-0.147,015,316EURAEX4.36
BS I POKPN Depository Receipt9.6. 21:56:43--4.970.02520,470USDPNK4.97
BS I POMagyar Telekom9.6. 17:06:01--2,736.003.25883,188HUFBUD2,736.00
BS I POMobistar SA9.6. 17:27:3121.5021.8021.500.00149EURBRU21.50
BS I POOrange9.6. 17:35:3417.6517.9617.66-0.814,317,054EURPAR17.80
BS I POOrange Polska9.6. 18:01:2815.7515.8315.81-0.161,108,925PLNWSE15.84
BS I POPortugal Telecom9.6. 17:35:260.070.070.070.70649,066EURLIS.07
BS I POProximus SA9.6. 17:35:006.39-6.40-1.62349,886EURBRU6.50
BS I PORogers Comm CV-A- ------CADTOR53.11
BS I PORogers Coms- ------CADTOR52.70
BS I POSftbnk Unsp ADR9.6. 21:56:46--20.59-9.092,880,117USDPNK22.65
BS I POShenandoah Tel9.6. 21:56:5116.3016.3216.300.87226,008USDNSQ16.16
BS I POSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 21:51:43--33.452.61109,456USDPNK32.60
BS I POSOFTBANK- ------JPYTYO3,764.00
BS I POSonaecom9.6. 17:35:152.882.922.920.696,735EURLIS2.90
BS I POSwisscom9.6. 17:39:58-650.00647.500.1547,928CHFVTX646.50
BS I POTELE - POLSKA9.6. 18:01:2559.4063.6062.605.3928PLNWSE59.40
BS I POTele2 -B-9.6. 18:00:00176.25176.30176.600.311,107,601SEKSTO176.05
BS I POTelecom Italia- ------EURMIL.75
BS I POTelecom Italia Preferred Stock- ------EURMIL.75
BS I POTelefonica- ------EURMCE3.89
BS I POTelekom Austria9.6. 17:50:009.639.669.66-1.4339,327EURVIE9.80
BS I POTelenor- ------NOKOSL149.60
BS I POTelephone & Data9.6. 21:56:5839.4239.4539.440.54520,357USDNYQ39.23
BS I POTelestrada9.6. 18:00:4724.4025.0025.000.81421PLNWSE24.80
BS I POTelia Unsp ADR9.6. 21:56:48--10.421.0780,661USDPNK10.31
BS I POTeliaSonera9.6. 18:00:0049.4949.5049.581.084,803,008SEKSTO49.05
BS I POTELUS- ------CADTOR17.00
BS I POTelus Non-Cdn- ------CADTOR17.00
BS I POUnima 2000 Syst9.6. 18:01:256.326.466.22-2.511,716PLNWSE6.38
BS I POVerizon Comms9.6. 21:57:0145.8945.9045.890.9918,683,308USDNYQ45.44
BS I POVodafone Group9.6. 17:35:161.101.101.10-1.7942,822,627GBPLSE1.12
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE