Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB11494,45
PKN130,1130,12-3,63
Msft379,21379,281,87
Nokia7,877,885,38
IBM245,75245,970,35
Mercedes-Benz Group AG54,3854,44,64
PFE27,2627,270,61
08.04.2026 16:17:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 16:13:52
CSG Systems Int (CSGS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
80,07 0,01 0,01 1 234 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSG Systems Int - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.4. 16:05:04136,20136,50136,102,3310 679PLNWSE133,00
NP I PoO4iG Rg-A8.4. 16:13:532 576,002 598,002 576,00-2,79384 031HUFBUD2 650,00
NP I PoOAccenture8.4. 16:13:51198,14198,42198,280,50567 234USDNYQ197,30
NP I PoOACI World8.4. 16:13:4941,8441,9941,972,9844 082USDNSQ40,78
NP I PoOAC-Service AG8.4. 16:10:5535,2035,7035,70-0,832 297EURGER36,00
NP I PoOAD Pepper Media7.4. 17:29:072,662,722,66-1,48286EURGER2,70
NP I PoOAdobe Sys8.4. 16:13:57243,61243,80243,751,47886 790USDNSQ240,14
NP I PoOAdv.pl8.4. 15:00:00--0,28-5,331 000PLNWSE,30
NP I PoOAkamai Tech8.4. 16:13:58114,85114,94114,940,86774 753USDNSQ113,89
NP I PoOAllgeier Rg8.4. 15:35:1217,7518,0018,054,646 636EURGER17,25
NP I PoOAlliance Data8.4. 16:13:4578,8079,1979,006,2083 505USDNYQ74,33
NP I PoOAlten8.4. 16:10:3354,8555,0555,004,7620 896EURPAR52,50
NP I PoOAsseco Business8.4. 16:12:3079,8080,8080,800,751 993PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK45,28
NP I PoOAsseco Poland8.4. 16:13:57183,50183,55183,554,74179 635PLNWSE175,25
NP I PoOAsseco SEE8.4. 16:05:5660,9061,0060,900,335 063PLNWSE60,70
NP I PoOATM SI8.4. 15:31:233,023,053,052,0116 105PLNWSE2,99
NP I PoOAtos8.4. 16:11:4034,2434,3434,345,60184 880EURPAR32,52
NP I PoOATOSS Software SE8.4. 16:13:5379,5079,8079,804,4523 858EURGER76,40
NP I PoOAutoDesk Inc8.4. 16:13:52241,55241,99241,792,83239 668USDNSQ234,96
NP I PoOBAJAJ MOBILITY AG8.4. 16:10:2314,2814,3614,34-4,913 178CHFSWX15,08
NP I PoOBechtle8.4. 16:11:2130,7230,7630,684,14125 185EURGER29,46
NP I PoOBetacom8.4. 15:45:154,884,894,890,00332PLNWSE4,89
NP I PoOBlom ASA- ------NOKOSL7,45
NP I PoOBLOOBER TEAM8.4. 16:08:4323,7023,8023,700,2110 184PLNWSE23,65
NP I PoOBooz Allen8.4. 16:13:3983,4783,6483,64-0,62165 333USDNYQ84,08
NP I PoOBouvet- ------NOKOSL50,10
NP I PoOBroadridge8.4. 16:13:33162,14162,37162,291,5391 718USDNYQ159,90
NP I PoOCadence Design8.4. 16:13:56288,19288,60288,503,12252 580USDNSQ279,48
NP I PoOCANCOM IT8.4. 16:12:4225,8025,9025,903,6075 309EURGER25,00
NP I PoOCap Gemini SA8.4. 16:13:20104,85104,90104,853,05219 495EURPAR101,75
NP I PoOCapgemini Unsp ADR8.4. 16:11:43--24,462,524 282USDPNK23,84
NP I PoOCenit AG System8.4. 16:09:176,206,246,200,005 900EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR101,00
NP I PoOCity Interactive8.4. 16:12:493,133,163,146,081 169 197PLNWSE2,96
NP I PoOCognizant Tech8.4. 16:13:5761,9461,9761,990,80390 439USDNSQ61,49
NP I PoOCom Guard.com8.4. 15:54:09--0,0073,7520 000USDPNK,00
NP I PoOComp8.4. 16:07:2253,2053,7053,702,484 923PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.4. 11:35:434,624,784,600,001 660PLNWSE4,42
NP I PoOComputacenter8.4. 16:11:5431,8031,8631,823,9948 378GBPLSE30,60
NP I PoOComputer Model- ------CADTOR4,37
NP I PoOCSG Systems Int8.4. 16:13:5280,0580,1080,070,0122 553USDNSQ80,07
NP I PoODassault Syst8.4. 16:13:2617,7117,7217,711,781 181 300EURPAR17,40
NP I PoODassault System Depository Receipt8.4. 16:13:38--20,761,7120 170USDPNK20,41
NP I PoODelta Tech8.4. 16:12:5043,3044,4543,30-1,59194 481HUFBUD44,00
NP I PoODillistone Grp8.4. 13:50:310,120,130,133,2358 894GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,180,1989,005PLNWSE,10
NP I PoOeBay Inc8.4. 16:13:5897,5397,6197,591,59735 730USDNSQ96,01
NP I PoOEdison8.4. 15:44:014,665,005,00-1,9646PLNWSE5,10
NP I PoOElectronic Arts8.4. 16:13:53204,00204,07204,020,03201 794USDNSQ203,95
NP I PoOEO NETWORKS8.4. 15:57:4621,6022,0022,006,80149PLNWSE20,60
NP I PoOEuronet Worldwid8.4. 16:13:4368,7668,9468,843,8350 815USDNSQ66,25
NP I PoOExlService8.4. 16:13:3830,7030,7530,72-0,10168 727USDNSQ30,76
NP I PoOFabasoft Comp8.4. 16:09:0610,9511,0010,952,3416 530EURGER10,70
NP I PoOFabryka Diet8.4. 15:00:000,950,950,94-0,53600PLNWSE,95
NP I PoOFactset Resrch8.4. 16:13:47222,72223,23223,23-1,92321 904USDNYQ227,60
NP I PoOFair Isaac8.4. 16:13:421 109,431 114,961 112,762,7835 262USDNYQ1 082,08
NP I PoOFidelity Ntl Inf8.4. 16:13:4546,7846,8046,791,26602 119USDNYQ46,21
NP I PoOFiserv8.4. 16:13:5657,4057,4257,423,801 601 732USDNSQ55,32
NP I PoOFreenet8.4. 16:12:0327,6827,7227,702,74287 036EURGER26,96
NP I PoOGana Media Group PLC8.4. 15:38:080,000,000,006,6793 878 068GBPLSE,00
NP I PoOGartner8.4. 16:13:45153,14153,78153,453,44101 385USDNYQ148,67
NP I PoOGB Group8.4. 16:09:322,122,132,124,53278 959GBPLSE2,03
NP I PoOGEN DIGITAL8.4. 13:16:33--438,502,10312CZKPSE-KOBOS438,50
NP I PoOGenpact8.4. 16:13:4237,2837,3637,32-0,45185 811USDNYQ37,49
NP I PoOGFT Technologies8.4. 16:10:1318,3418,4018,382,9126 457EURGER17,86
NP I PoOGlobal Payments8.4. 16:13:5965,8466,0065,925,23622 317USDNYQ62,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.4. 14:45:330,660,660,660,0015 131PLNWSE,66
NP I PoOGuidewire8.4. 16:13:28142,75143,97143,19-2,10154 028USDNYQ146,08
NP I PoOHoga8.4. 16:11:587,127,187,181,13103 158PLNWSE7,10
NP I PoOCheck Pt Sftwre8.4. 16:13:56148,81149,31149,000,3973 498USDNSQ148,40
NP I PoOI S Solutions8.4. 16:13:310,920,970,953,5371 089GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE48,97
NP I PoOINIT Innovation8.4. 16:00:3442,2542,9542,207,523 968EURGER39,25
NP I PoOIntuit Inc8.4. 16:13:56398,99399,34399,17-2,70971 138USDNSQ410,24
NP I PoOIVU Traffic Tech8.4. 14:54:0518,9019,0519,004,408 246EURGER18,20
NP I PoOj2 Global8.4. 16:13:2643,0243,3843,320,8676 587USDNSQ42,99
NP I PoOK2 Internet8.4. 16:05:5824,9025,0024,900,00497PLNWSE24,90
NP I PoOL S Telcom1.4. 12:06:533,383,503,602,86130EURGER3,50
NP I PoOLSI Software8.4. 15:45:1135,2035,6035,201,732 669PLNWSE34,60
NP I PoOMasterCard8.4. 16:13:59506,14506,64506,571,61497 349USDNYQ498,28
NP I PoOMeta Platforms, INC.8.4. 16:13:34597,58597,82597,563,934 759 402USDNSQ575,05
NP I PoOMicrosoft8.4. 16:13:59379,21379,28379,261,877 072 064USDNSQ372,29
NP I PoOMineral Midrange1.4. 18:01:100,770,840,849,092 057PLNWSE,77
NP I PoOMony Group Plc8.4. 16:13:061,561,561,562,66704 194GBPLSE1,52
NP I PoOMunar SA8.4. 14:19:540,360,390,39-0,261 257PLNWSE,39
NP I PoONemetschek AG8.4. 16:12:3265,3565,4565,403,8994 514EURGER62,95
NP I PoONet 1 Ueps Tech8.4. 16:08:564,914,964,940,6140 962USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt8.4. 16:13:49113,73113,80113,751,15100 289USDNSQ112,50
NP I PoONintendo Depository Receipt8.4. 16:13:43--13,76-0,22344 446USDPNK13,79
NP I PoONorCom Info Tech8.4. 13:52:481,201,321,220,00542EURGER1,22
NP I PoONovabase SGPS8.4. 15:42:399,009,149,000,002 567EURLIS9,00
NP I PoOOpen Text Corp8.4. 16:13:4522,5022,5322,521,31162 101USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL19,44
NP I PoOOrbis2.4. 9:02:374,845,105,102,001EURGER5,00
NP I PoOPaychex Inc8.4. 16:13:5792,0392,1892,130,54373 536USDNSQ91,61
NP I PoOPegasystems Inc8.4. 16:13:4342,5342,7042,630,65172 230USDNSQ42,35
NP I PoOPharmagest Interac.8.4. 16:13:5739,8040,0539,951,917 410EURPAR39,20
NP I PoOPlaytech8.4. 16:11:493,973,983,975,24711 882GBPLSE3,78
NP I PoOPower Media8.4. 16:06:2629,5029,9529,501,903 130PLNWSE28,95
NP I PoOQUANTUM Software8.4. 15:00:0026,8027,0027,00-1,461 442PLNWSE27,40
NP I PoOQuinStreet8.4. 16:13:3712,3812,4012,391,5642 858USDNSQ12,19
NP I PoOREALTECH8.4. 13:35:581,091,121,138,656 269EURGER1,07
NP I PoOsalesforce com8.4. 16:14:00182,55182,63182,54-0,241 851 151USDNYQ182,96
NP I PoOSAP AG8.4. 16:13:52149,78149,80149,803,131 512 437EURGER145,22
NP I PoOSecunet8.4. 16:01:51186,00186,80187,005,291 948EURGER177,60
NP I PoOServiceNow8.4. 16:13:37101,29101,37101,330,773 672 919USDNYQ100,55
NP I PoOSofting30.3. 17:27:312,843,042,900,0017EURGER2,90
NP I PoOSOGECLAIR8.4. 15:52:3436,3036,7036,704,262 033EURPAR35,20
NP I PoOSopra Group8.4. 16:08:44126,10126,30126,003,1118 453EURPAR122,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.4. 16:14:00129,14129,23129,254,454 851 469USDNSQ123,72
NP I PoOSword Group8.4. 16:13:2632,4532,5532,755,487 316EURPAR31,05
NP I PoOSygnity8.4. 16:08:4768,8069,9069,901,305 126PLNWSE69,00
NP I PoOSynopsys8.4. 16:13:56408,74409,43409,092,78261 474USDNSQ397,90
NP I PoOTake Two Interac8.4. 16:13:57202,60202,96202,782,17256 512USDNSQ198,33
NP I PoOTalex8.4. 9:08:0818,1018,8018,100,5610PLNWSE18,00
NP I PoOTencent Depository Receipt8.4. 16:13:48--65,094,14920 252USDPNK62,50
NP I PoOTeradata8.4. 16:13:4026,2526,3626,301,47148 241USDNYQ25,87
NP I PoOThe Farm 518.4. 15:25:202,512,592,5912,619 914PLNWSE2,30
NP I PoOThe Sage Group Plc8.4. 16:13:108,628,628,610,821 503 484GBPLSE8,54
NP I PoOTieto Oyj8.4. 15:16:1218,9718,9918,981,88181 909EURHEL18,63
NP I PoOTrend Micro Depository Receipt8.4. 16:08:18--35,474,0410 158USDPNK33,70
NP I PoOUbisoft Entnt8.4. 16:13:484,084,094,095,661 312 675EURPAR3,87
NP I PoOUbisoft Unsp ADR8.4. 16:13:33--0,906,4729 386USDPNK,85
NP I PoOUnisys8.4. 16:13:432,132,142,133,90118 380USDNYQ2,05
NP I PoOUnited Internet8.4. 16:13:3528,2428,3028,261,73200 839EURGER27,78
NP I PoOVerisign8.4. 16:13:57269,68270,37270,21-1,67176 367USDNSQ274,75
NP I PoOVisa8.4. 16:14:00308,83308,96308,852,081 154 792USDNYQ302,55
NP I PoOWestern Union8.4. 16:13:479,019,029,022,27722 674USDNYQ8,81
NP I PoOWEX Inc, Ordinary, New York Consolidated8.4. 16:13:20157,43157,90157,55-0,2246 651USDNYQ157,78
NP I PoOWind Mobile8.4. 16:13:3416,5016,5816,50-8,2364 998PLNWSE17,98
NP I PoOXPLUS8.4. 14:40:202,012,052,043,298 623PLNWSE1,98
NP I PoOYelp8.4. 16:13:5425,8725,9325,901,2591 559USDNYQ25,59
NP I PoOYOC AG7.4. 15:24:235,005,325,02-2,71621EURGER5,16
NP I PoOZoo Digital Grp8.4. 14:34:230,130,130,134,1364 156GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP