Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft397,17397,260,41
Nokia9,1349,148-6,64
IBM210,05210,13-0,49
Mercedes-Benz Group AG45,98545,995-0,64
PFE25,2725,281,83
16.07.2026 17:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:01:3086,1386,3686,181,8341 719USDNYQ84,63
NP I PoOAmercan Water16.7. 17:01:23132,60132,77132,682,69233 801USDNYQ129,21
NP I PoOAmeren16.7. 17:01:47112,09112,21112,110,66153 383USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:01:32176,01176,16176,110,65117 987USDNYQ174,98
NP I PoOAvista16.7. 17:01:0341,9041,9741,931,1352 528USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:01:37135,00135,20135,10-1,2416 958CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:00:3875,1975,3375,251,4091 907USDNYQ74,21
NP I PoOBrookfield Infr16.7. 16:58:3138,7238,8738,800,1785 658USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:01:5950,5350,6750,551,6550 233USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:01:4542,7742,7842,770,121 199 602USDNYQ42,72
NP I PoOCentrica16.7. 17:01:381,711,711,71-2,814 667 590GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:01:3674,1174,1774,130,15549 580USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 16:57:2829,2529,3329,300,5813 555USDNSQ29,13
NP I PoOConsol Edison16.7. 17:01:36111,11111,18111,140,75229 275USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:01:4171,6271,6471,630,94782 306USDNYQ70,97
NP I PoODrax Grp16.7. 17:01:187,627,637,62-1,6181 552GBPLSE7,75
NP I PoODTE Energy16.7. 17:01:24147,66147,87147,770,5585 019USDNYQ146,95
NP I PoODuke Energy16.7. 17:01:36125,51125,57125,500,93573 378USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 16:57:45--21,52-2,5716 973USDPNK22,09
NP I PoOEdison Intl16.7. 17:01:2178,0278,0778,051,78463 851USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:01:41196,80197,60197,60-1,451 967EURPAR200,50
NP I PoOElia System Op16.7. 17:01:38135,00135,20135,10-2,6015 652EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:01:28--11,34-2,58102 730USDPNK11,64
NP I PoOEnergia De Port16.7. 17:01:254,474,474,47-2,422 747 037EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:01:4126,5026,5126,50-2,001 077 968EURPAR27,04
NP I PoOEngie Sp ADR16.7. 16:56:22--30,39-2,1637 748USDPNK31,06
NP I PoOEntergy16.7. 17:00:47114,65114,77114,710,41156 232USDNYQ114,24
NP I PoOEVN16.7. 16:59:3629,0529,1529,10-1,369 747EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:01:1649,0749,0949,080,89581 870USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:04:2719,5519,5719,57-1,24466 025EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 16:21:3514,2114,3614,260,562 095USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:01:2714,0314,0414,033,93409 879USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:01:15132,27133,01133,011,9737 670USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:01:44149,81150,16149,860,3666 804USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:01:0121,2121,2321,220,6290 287USDNYQ21,09
NP I PoOMGE Energy16.7. 16:53:5781,3081,7481,421,1423 036USDNSQ80,50
NP I PoOMiddlesex Water16.7. 16:58:0155,8856,1855,982,2320 210USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 17:01:5312,1012,1112,11-1,982 630 888GBPLSE12,35
NP I PoONextEra Energy16.7. 17:01:5389,5389,5589,530,481 343 813USDNYQ89,10
NP I PoONiSource16.7. 17:01:4046,0146,0346,020,68553 146USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:01:11135,09135,27135,19-1,97247 061USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:01:0849,1749,2149,190,89134 384USDNYQ48,75
NP I PoOOneok Inc16.7. 17:01:3792,7292,8092,751,89528 745USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:01:07107,46107,80107,63-1,89166 201USDNYQ109,70
NP I PoOOtter Tail16.7. 17:01:2091,7992,0891,841,8458 038USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:01:4917,5917,6017,600,493 142 472USDNYQ17,51
NP I PoOPinnacle West16.7. 17:01:03108,13108,26108,171,03130 187USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 16:59:1610,6010,6410,64-0,753 612EURGER10,72
NP I PoOPNM Resources16.7. 17:00:5457,5257,5557,540,7599 038USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:01:2652,5952,6352,610,85168 093USDNYQ52,16
NP I PoOPPL16.7. 17:01:5036,0936,1036,101,081 079 238USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:01:4779,5279,5779,52-0,45407 858USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 16:53:343,583,593,58-1,51427 452EURLIS3,64
NP I PoORubis16.7. 16:58:3831,9031,9631,92-0,0621 760EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 16:53:59--63,30-2,6919 538USDPNK65,05
NP I PoOSempra Energy16.7. 17:00:4992,8292,9092,860,09205 763USDNYQ92,78
NP I PoOSevern Trent16.7. 17:01:2929,6429,6629,64-0,67112 949GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:01:5095,4895,5395,480,95536 361USDNYQ94,60
NP I PoOSouthwest Gas16.7. 16:57:0392,1292,2892,191,0231 702USDNYQ91,25
NP I PoOSSE16.7. 17:01:3524,2524,2624,25-1,741 745 800GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 355USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 16:56:0018,2618,3418,321,2231 828USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:01:4314,8014,8114,81-0,03668 000USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 17:01:1036,9036,9636,962,04259 730USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:01:4613,4413,4513,45-1,32347 105GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:01:4737,1337,1537,14-1,01691 744EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:01:0330,8830,9330,911,8516 956USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:08:004 052,78-0,494 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:08:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP