Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331234-0,56
KB996997-0,30
PKN143,08143,2-0,50
Msft407,73407,8-1,21
Nokia11,2611,275-1,45
IBM220,95221-1,17
Mercedes-Benz Group AG50,3750,380,24
PFE26,0126,020,79
12.05.2026 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:00:52
CSG Systems Int (CSGS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
80,67 0,40 0,32 21 764 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSG Systems Int - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.5. 15:58:31149,10150,00150,00-2,538 288PLNWSE153,90
NP I PoO4iG Rg-A12.5. 15:55:241 976,001 979,001 976,00-4,82233 848HUFBUD2 076,00
NP I PoOAccenture12.5. 16:02:47172,53172,88172,640,10571 224USDNYQ172,35
NP I PoOACI World12.5. 16:00:4542,3842,6442,460,3142 023USDNSQ42,36
NP I PoOAC-Service AG12.5. 15:28:1834,0034,7033,90-5,832 594EURGER36,00
NP I PoOAD Pepper Media11.5. 16:23:412,622,702,62-2,2410 934EURGER2,68
NP I PoOAdobe Sys12.5. 16:00:52242,10242,32242,21-1,60439 816USDNSQ246,15
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,26
NP I PoOAkamai Tech12.5. 16:00:51147,41147,69147,90-3,48537 731USDNSQ153,01
NP I PoOAllgeier Rg12.5. 15:59:1415,4015,6515,505,0828 165EURGER14,75
NP I PoOAlliance Data12.5. 16:00:4083,4384,3483,50-1,7115 184USDNYQ84,93
NP I PoOAlten12.5. 16:00:4460,9061,0060,95-0,7334 416EURPAR61,40
NP I PoOAsseco Business12.5. 15:56:5789,2090,0089,20-1,98886PLNWSE91,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland12.5. 16:00:59190,60190,75190,75-0,88105 445PLNWSE192,45
NP I PoOAsseco SEE12.5. 15:53:2958,9059,0059,00-2,327 669PLNWSE60,40
NP I PoOATM SI12.5. 15:52:303,343,413,413,0211 123PLNWSE3,31
NP I PoOAtos12.5. 15:56:5934,8835,0635,00-2,8963 240EURPAR36,04
NP I PoOATOSS Software SE12.5. 16:00:5672,5072,9072,60-2,1610 248EURGER74,20
NP I PoOAutoDesk Inc12.5. 16:02:55235,29235,61235,49-0,27156 826USDNSQ236,07
NP I PoOBAJAJ MOBILITY AG12.5. 15:35:0416,5216,5816,52-1,083 217CHFSWX16,70
NP I PoOBechtle12.5. 16:00:3531,0631,1031,08-1,6586 924EURGER31,60
NP I PoOBetacom12.5. 15:59:445,605,745,749,9615 598PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM12.5. 15:59:0725,1025,2025,25-0,989 515PLNWSE25,50
NP I PoOBouvet- ------NOKOSL50,20
NP I PoOBroadridge12.5. 16:00:59149,03149,61149,030,0668 221USDNYQ149,13
NP I PoOCadence Design12.5. 16:00:46357,62358,31358,09-1,67157 533USDNSQ364,20
NP I PoOCANCOM IT12.5. 15:55:3825,5025,6025,55-2,2927 168EURGER26,15
NP I PoOCap Gemini SA12.5. 16:00:4399,2499,3099,30-2,41222 331EURPAR101,75
NP I PoOCapgemini Unsp ADR12.5. 16:02:45--23,22-2,279 214USDPNK23,76
NP I PoOCenit AG System12.5. 15:16:216,746,886,783,9936 699EURGER6,54
NP I PoOCGI Rg-A- ------CADTOR89,43
NP I PoOCity Interactive12.5. 15:37:493,013,033,03-0,82104 273PLNWSE3,05
NP I PoOCognizant Tech12.5. 16:00:5148,3548,4348,52-1,75531 186USDNSQ49,25
NP I PoOCom Guard.com11.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp12.5. 15:51:5357,9058,0058,00-0,171 364PLNWSE58,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.5. 12:42:264,624,804,800,00100PLNWSE4,64
NP I PoOComputacenter12.5. 16:00:3639,6439,6839,66-1,6990 897GBPLSE40,34
NP I PoOComputer Model- ------CADTOR3,81
NP I PoOCSG Systems Int12.5. 16:00:5280,6780,6880,670,40321 546USDNSQ80,35
NP I PoODassault Syst12.5. 16:00:3319,1519,1519,16-1,31463 669EURPAR19,42
NP I PoODassault System Depository Receipt12.5. 15:58:02--22,45-1,606 813USDPNK22,82
NP I PoODelta Tech12.5. 15:05:3157,0057,6056,50-4,07199 215HUFBUD58,90
NP I PoODillistone Grp12.5. 15:37:370,110,120,11-7,56132 718GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,100,120,0030 931PLNWSE,12
NP I PoOeBay Inc12.5. 16:00:49106,70106,78106,79-1,29577 879USDNSQ108,13
NP I PoOEdison11.5. 18:00:204,704,864,860,0016PLNWSE4,86
NP I PoOElectronic Arts12.5. 16:00:49200,04200,09200,10-0,07210 024USDNSQ200,22
NP I PoOEO NETWORKS12.5. 12:00:3218,8019,3019,30-1,031 631PLNWSE19,50
NP I PoOEuronet Worldwid12.5. 16:00:3868,8269,9169,370,0014 160USDNSQ69,60
NP I PoOExlService12.5. 16:00:3529,8729,9129,90-0,98144 367USDNSQ30,19
NP I PoOFabasoft Comp12.5. 14:31:1411,6011,7511,601,311 747EURGER11,45
NP I PoOFabryka Diet12.5. 11:00:000,750,800,800,0020PLNWSE,80
NP I PoOFactset Resrch12.5. 16:00:40218,00219,78217,46-0,1531 519USDNYQ219,19
NP I PoOFair Isaac12.5. 16:00:371 087,511 092,001 090,84-0,1116 984USDNYQ1 092,00
NP I PoOFidelity Ntl Inf12.5. 16:00:3942,2442,2642,25-0,26474 777USDNYQ42,36
NP I PoOFiserv12.5. 16:00:4954,2054,2354,22-0,31435 639USDNSQ54,39
NP I PoOFreenet12.5. 16:00:3127,1427,1827,16-1,31412 788EURGER27,52
NP I PoOGana Media Group PLC12.5. 15:40:360,000,000,001,8012 029 078GBPLSE,00
NP I PoOGartner12.5. 16:00:40152,95154,08153,21-0,3892 303USDNYQ153,80
NP I PoOGB Group12.5. 15:56:242,122,132,13-4,49271 478GBPLSE2,23
NP I PoOGEN DIGITAL12.5. 13:25:49452,00470,00450,00-1,1043CZKPSE-KOBOS450,00
NP I PoOGenpact12.5. 16:00:3831,4431,4731,450,48212 211USDNYQ31,30
NP I PoOGFT Technologies12.5. 15:46:2220,5020,6020,50-4,8729 515EURGER21,55
NP I PoOGlobal Payments12.5. 16:00:5367,8768,1368,00-1,13122 075USDNYQ68,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.5. 15:59:290,680,690,692,39136 481PLNWSE,67
NP I PoOGuidewire12.5. 16:00:50133,04133,93133,49-0,7845 899USDNYQ134,32
NP I PoOHoga12.5. 15:43:588,368,488,500,4734 217PLNWSE8,46
NP I PoOCheck Pt Sftwre12.5. 16:00:50115,86116,22116,030,49154 370USDNSQ115,42
NP I PoOI S Solutions12.5. 15:46:130,810,900,85-2,5727 354GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,30
NP I PoOINIT Innovation12.5. 15:49:3950,8051,3051,10-4,496 239EURGER53,50
NP I PoOIntuit Inc12.5. 16:00:50388,81389,24388,30-1,26204 113USDNSQ393,29
NP I PoOIVU Traffic Tech12.5. 15:56:3118,9019,0018,90-0,53285EURGER19,00
NP I PoOj2 Global12.5. 16:00:3341,0141,7741,50-0,7537 100USDNSQ41,90
NP I PoOK2 Internet12.5. 15:39:0824,8025,0025,000,812 684PLNWSE24,80
NP I PoOL S Telcom11.5. 16:52:063,613,803,771,891 004EURGER3,70
NP I PoOLSI Software12.5. 15:56:3644,0046,0046,00-3,161 230PLNWSE47,50
NP I PoOMasterCard12.5. 16:00:52501,42501,79501,460,70268 876USDNYQ497,81
NP I PoOMeta Platforms, INC.12.5. 16:01:00599,01599,28599,270,052 186 051USDNSQ598,86
NP I PoOMicrosoft12.5. 16:00:52407,73407,80407,72-1,215 215 003USDNSQ412,66
NP I PoOMineral Midrange8.5. 18:01:030,800,850,850,00591PLNWSE,85
NP I PoOMony Group Plc12.5. 16:00:041,701,701,70-2,35534 256GBPLSE1,74
NP I PoOMunar SA12.5. 12:22:200,350,380,350,00180PLNWSE,35
NP I PoONemetschek AG12.5. 16:00:0060,2560,3560,35-2,82103 713EURGER62,10
NP I PoONet 1 Ueps Tech12.5. 16:00:294,914,934,92-1,4019 299USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt12.5. 16:00:48117,78117,91117,851,41135 539USDNSQ116,21
NP I PoONintendo Depository Receipt12.5. 16:00:03--11,291,99332 867USDPNK11,07
NP I PoONorCom Info Tech12.5. 9:02:301,621,731,735,471EURGER1,70
NP I PoONovabase SGPS12.5. 13:58:218,828,968,82-1,788 518EURLIS8,98
NP I PoOOpen Text Corp12.5. 16:00:4923,7023,7123,71-2,79258 604USDNSQ24,40
NP I PoOOpera Software- ------NOKOSL19,38
NP I PoOOrbis11.5. 9:02:204,564,724,700,8611EURGER4,66
NP I PoOPaychex Inc12.5. 16:00:4993,2793,4793,37-0,55250 595USDNSQ93,88
NP I PoOPegasystems Inc12.5. 16:00:3534,7534,9034,761,61253 493USDNSQ34,26
NP I PoOPharmagest Interac.12.5. 15:50:0436,5536,8036,650,554 770EURPAR36,45
NP I PoOPlaytech12.5. 15:56:133,353,363,36-2,44420 984GBPLSE3,44
NP I PoOPower Media12.5. 15:55:0027,0027,3027,00-1,104 212PLNWSE27,30
NP I PoOQUANTUM Software11.5. 18:00:5626,2029,0029,000,00152PLNWSE29,00
NP I PoOQuinStreet12.5. 16:00:3512,3812,4012,39-2,6380 460USDNSQ12,74
NP I PoOREALTECH12.5. 9:02:271,221,301,220,8341EURGER1,26
NP I PoOsalesforce com12.5. 16:00:53174,44174,68174,56-1,651 546 654USDNYQ177,49
NP I PoOSAP AG12.5. 16:00:43143,18143,22143,22-0,861 116 446EURGER144,46
NP I PoOSecunet12.5. 16:00:01188,00189,60189,40-0,531 484EURGER190,40
NP I PoOServiceNow12.5. 16:02:3789,4989,5289,54-2,125 061 630USDNYQ91,49
NP I PoOSofting12.5. 9:02:452,802,993,007,141EURGER2,90
NP I PoOSOGECLAIR12.5. 15:55:5435,5036,1036,10-2,17781EURPAR36,90
NP I PoOSopra Group12.5. 16:00:44134,20134,50134,40-1,6119 240EURPAR136,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.5. 16:00:53187,91188,09188,11-3,962 809 534USDNSQ195,94
NP I PoOSword Group12.5. 15:39:2531,9532,1032,00-1,233 448EURPAR32,40
NP I PoOSygnity12.5. 15:52:2177,2078,3078,30-1,396 126PLNWSE79,40
NP I PoOSynopsys12.5. 16:00:49510,35511,00510,54-1,0796 918USDNSQ516,19
NP I PoOTake Two Interac12.5. 16:00:50224,26224,72224,491,37197 271USDNSQ221,47
NP I PoOTalex12.5. 9:17:4018,0018,5018,600,5452PLNWSE18,50
NP I PoOTencent Depository Receipt12.5. 16:02:45--58,30-2,02551 025USDPNK59,48
NP I PoOTeradata12.5. 16:00:3331,6631,7731,67-1,84131 756USDNYQ32,31
NP I PoOThe Farm 5112.5. 15:00:002,302,502,403,00375PLNWSE2,33
NP I PoOThe Sage Group Plc12.5. 16:00:468,708,708,70-0,501 084 322GBPLSE8,74
NP I PoOTieto Oyj12.5. 15:04:5519,3419,3719,35-1,48118 539EURHEL19,64
NP I PoOTrend Micro Depository Receipt12.5. 15:52:13--35,56-1,25203USDPNK35,87
NP I PoOUbisoft Entnt12.5. 16:00:175,065,075,061,30847 910EURPAR5,00
NP I PoOUbisoft Unsp ADR12.5. 16:00:52--1,140,447 642USDPNK1,13
NP I PoOUnisys12.5. 16:00:413,093,103,10-1,59140 351USDNYQ3,15
NP I PoOUnited Internet12.5. 16:00:4427,3027,3827,304,04195 265EURGER26,24
NP I PoOVerisign12.5. 16:00:46282,50283,92283,12-1,1327 702USDNSQ286,47
NP I PoOVisa12.5. 16:02:56324,39324,68324,690,25758 435USDNYQ323,86
NP I PoOWestern Union12.5. 16:00:418,918,928,89-0,611 031 410USDNYQ8,97
NP I PoOWEX Inc, Ordinary, New York Consolidated12.5. 16:00:53139,50140,14139,82-0,4876 735USDNYQ140,50
NP I PoOWind Mobile12.5. 15:50:1017,0617,1217,202,383 388PLNWSE16,80
NP I PoOXPLUS12.5. 15:34:572,752,832,839,6923 237PLNWSE2,58
NP I PoOYelp12.5. 16:00:4424,2424,3924,32-3,86131 210USDNYQ25,28
NP I PoOYOC AG12.5. 13:13:336,707,007,00-1,41889EURGER7,20
NP I PoOZoo Digital Grp12.5. 14:04:210,100,110,10-1,9057 559GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP