Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512071,43
KB11781180-0,08
PKN128,86128,920,69
Msft425425,2-1,78
Nokia9,3289,3449,62
IBM233,5234,7-7,17
Mercedes-Benz Group AG50,3250,34-0,36
PFE26,8326,860,12
23.04.2026 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026
CSG Systems Int (CSGS.O, NASDAQ Cons)
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
80,26 -0,06 -0,05 235 558
Premarket23.04.2026 11:50:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 79,00 127,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSG Systems Int - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.4. 12:23:44172,90173,20172,90-1,7611 888PLNWSE176,00
NP I PoO4iG Rg-A23.4. 12:17:052 240,002 252,002 236,00-3,2052 403HUFBUD2 310,00
NP I PoOAccenture23.4. 12:22:58P186,50188,00186,95-1,662 081USDNYQ190,10
NP I PoOACI World23.4. 11:21:04P43,2446,7743,61-1,452USDNSQ44,25
NP I PoOAC-Service AG23.4. 12:01:3935,7036,2035,90-2,711 831EURGER36,80
NP I PoOAD Pepper Media23.4. 11:02:352,762,882,880,004 060EURGER2,86
NP I PoOAdobe Sys23.4. 12:24:40P249,60250,11249,75-2,4228 855USDNSQ255,94
NP I PoOAdv.pl22.4. 18:01:300,270,280,290,001 400PLNWSE,29
NP I PoOAkamai Tech23.4. 12:22:38P96,0098,7796,29-0,84632USDNSQ97,11
NP I PoOAllgeier Rg23.4. 11:28:4417,1517,3517,25-1,153 679EURGER17,45
NP I PoOAlliance Data23.4. 2:04:00P86,00105,3292,440,00818 427USDNYQ92,44
NP I PoOAlten23.4. 12:18:4258,1558,3058,20-1,6913 193EURPAR59,20
NP I PoOAsseco Business23.4. 12:24:2577,0077,8077,00-1,031 395PLNWSE77,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland23.4. 12:24:37192,15192,25192,20-0,6269 139PLNWSE193,40
NP I PoOAsseco SEE23.4. 12:18:1960,1060,5060,500,171 576PLNWSE60,40
NP I PoOATM SI23.4. 12:17:003,443,483,480,0020 561PLNWSE3,48
NP I PoOAtos23.4. 12:24:2634,0234,1434,12-4,0581 409EURPAR35,56
NP I PoOATOSS Software SE23.4. 12:22:3380,7081,1080,80-2,534 247EURGER82,90
NP I PoOAutoDesk Inc23.4. 12:24:40P243,78244,85243,82-1,511 513USDNSQ247,57
NP I PoOBAJAJ MOBILITY AG23.4. 11:15:5516,7016,8016,780,361 115CHFSWX16,72
NP I PoOBechtle23.4. 12:22:4729,7629,8029,78-1,9151 925EURGER30,36
NP I PoOBetacom23.4. 9:24:285,205,305,200,00205PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,66
NP I PoOBLOOBER TEAM23.4. 12:23:1726,8026,9526,800,0025 135PLNWSE26,80
NP I PoOBooz Allen23.4. 2:04:00P76,6077,4977,370,003 267 798USDNYQ77,37
NP I PoOBouvet- ------NOKOSL52,80
NP I PoOBroadridge23.4. 2:04:00P155,00165,00160,640,00795 677USDNYQ160,64
NP I PoOCadence Design23.4. 12:24:40P325,25329,98325,90-1,722 731USDNSQ331,61
NP I PoOCANCOM IT23.4. 12:24:0325,7525,8525,85-1,1528 648EURGER26,15
NP I PoOCap Gemini SA23.4. 12:24:11103,85103,95103,90-2,67143 638EURPAR106,75
NP I PoOCapgemini Unsp ADR22.4. 23:20:00P--24,98-2,08342 903USDPNK24,98
NP I PoOCenit AG System23.4. 9:04:556,927,047,123,19101EURGER6,90
NP I PoOCGI Rg-A- ------CADTOR104,61
NP I PoOCity Interactive23.4. 12:20:173,223,233,23-0,7779 555PLNWSE3,25
NP I PoOCognizant Tech23.4. 12:19:19P57,6058,7958,50-0,531 134USDNSQ58,81
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp23.4. 12:08:0555,6056,0055,60-2,11761PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.4. 18:02:124,424,504,604,07108PLNWSE4,42
NP I PoOComputacenter23.4. 12:24:4633,7633,7833,78-2,0916 727GBPLSE34,50
NP I PoOComputer Model- ------CADTOR4,03
NP I PoOCSG Systems Int23.4. 2:00:00P79,00127,6180,260,00235 558USDNSQ80,26
NP I PoODassault Syst23.4. 12:23:4619,8419,8619,854,861 142 274EURPAR18,93
NP I PoODassault System Depository Receipt22.4. 23:20:00P--22,09-0,23249 569USDPNK22,09
NP I PoODelta Tech23.4. 9:40:4944,2544,9544,00-3,0815 000HUFBUD45,40
NP I PoODillistone Grp22.4. 16:30:550,120,130,12-1,445 275GBPLSE,13
NP I PoODOMENOMANIA. PL22.4. 18:00:510,160,170,170,0010PLNWSE,17
NP I PoOeBay Inc23.4. 2:00:00P104,16108,35105,630,004 263 475USDNSQ105,63
NP I PoOEdison21.4. 18:00:544,905,005,000,004PLNWSE5,00
NP I PoOElectronic Arts23.4. 12:24:17P199,00208,99202,02-0,37727USDNSQ202,78
NP I PoOEO NETWORKS23.4. 11:16:0820,4021,4021,404,90586PLNWSE20,40
NP I PoOEuronet Worldwid23.4. 11:57:50P77,4181,0079,380,0052USDNSQ79,38
NP I PoOExlService23.4. 2:00:00P31,0332,2431,600,001 304 749USDNSQ31,60
NP I PoOFabasoft Comp23.4. 11:51:1112,1012,2512,200,412 748EURGER12,15
NP I PoOFabryka Diet23.4. 11:00:000,880,900,90-0,5625PLNWSE,90
NP I PoOFactset Resrch23.4. 12:09:58P238,00240,00238,00-1,941 767USDNYQ242,72
NP I PoOFair Isaac23.4. 12:24:02P952,00965,00953,01-1,77269USDNYQ970,17
NP I PoOFidelity Ntl Inf23.4. 2:04:00P46,0048,0347,840,004 841 203USDNYQ47,84
NP I PoOFiserv23.4. 12:18:15P62,4063,4062,84-0,662 520USDNSQ63,26
NP I PoOFreenet23.4. 12:24:3226,9827,0227,000,00197 648EURGER27,00
NP I PoOGana Media Group PLC23.4. 12:24:140,000,000,007,5777 931GBPLSE,00
NP I PoOGartner23.4. 2:04:00P152,00159,13157,090,00849 201USDNYQ157,09
NP I PoOGB Group23.4. 12:21:322,122,132,13-2,88166 380GBPLSE2,19
NP I PoOGEN DIGITAL23.4. 11:48:40429,50430,00429,501,0692CZKPSE-KOBOS425,00
NP I PoOGenpact23.4. 2:04:00P31,8636,9036,220,002 024 365USDNYQ36,22
NP I PoOGFT Technologies23.4. 12:19:4119,1219,2419,20-0,6218 745EURGER19,32
NP I PoOGlobal Payments23.4. 11:07:24P66,1872,8871,48-0,196USDNYQ71,62
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.4. 12:17:450,670,690,67-2,8910 486PLNWSE,69
NP I PoOGuidewire23.4. 12:19:51P131,99169,00140,84-1,50294USDNYQ142,99
NP I PoOHoga23.4. 12:07:328,848,948,96-0,6740 805PLNWSE9,02
NP I PoOCheck Pt Sftwre23.4. 12:15:37P138,60141,75141,41-0,1937USDNSQ141,68
NP I PoOI S Solutions23.4. 11:47:370,840,900,850,016 083GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE54,00
NP I PoOINIT Innovation23.4. 12:18:2544,9545,3545,350,553 492EURGER45,10
NP I PoOIntuit Inc23.4. 12:24:17P395,02395,89395,29-3,283 130USDNSQ408,68
NP I PoOIVU Traffic Tech23.4. 12:18:2218,8019,0018,95-0,267 137EURGER19,00
NP I PoOj2 Global23.4. 11:31:47P44,6047,9247,880,4037USDNSQ47,69
NP I PoOK2 Internet23.4. 12:24:3625,0025,2025,000,00228PLNWSE25,00
NP I PoOL S Telcom23.4. 12:08:023,423,653,46-5,21300EURGER3,56
NP I PoOLSI Software23.4. 11:28:4143,3044,0043,40-3,56428PLNWSE45,00
NP I PoOMasterCard23.4. 12:18:07P507,00513,92507,00-0,62545USDNYQ510,16
NP I PoOMeta Platforms, INC.23.4. 12:23:59P668,51669,34669,50-0,7736 867USDNSQ674,72
NP I PoOMicrosoft23.4. 12:24:57P425,00425,20425,20-1,78198 596USDNSQ432,92
NP I PoOMineral Midrange21.4. 18:00:550,800,850,856,2560PLNWSE,80
NP I PoOMony Group Plc23.4. 12:24:261,711,711,71-0,26456 950GBPLSE1,71
NP I PoOMunar SA22.4. 18:00:500,360,380,380,0038 469PLNWSE,38
NP I PoONemetschek AG23.4. 12:20:2765,5065,6065,50-2,1743 007EURGER66,95
NP I PoONet 1 Ueps Tech23.4. 2:00:00P4,856,124,880,0036 913USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt23.4. 11:39:10P109,90110,59110,31-2,613 109USDNSQ113,27
NP I PoONintendo Depository Receipt22.4. 23:20:00P--13,221,231 924 778USDPNK13,22
NP I PoONorCom Info Tech23.4. 11:45:151,501,551,50-10,601 463EURGER1,57
NP I PoONovabase SGPS23.4. 10:30:088,888,988,820,231 264EURLIS8,80
NP I PoOOpen Text Corp23.4. 2:00:00P22,0923,4923,490,001 625 616USDNSQ23,49
NP I PoOOpera Software- ------NOKOSL19,86
NP I PoOOrbis20.4. 16:49:074,744,905,003,3156EURGER4,84
NP I PoOPaychex Inc23.4. 2:00:00P91,5995,8893,430,003 066 845USDNSQ93,43
NP I PoOPegasystems Inc23.4. 12:24:57P35,1036,8536,80-1,81359USDNSQ37,48
NP I PoOPharmagest Interac.23.4. 12:18:4440,6540,9540,85-0,242 232EURPAR40,95
NP I PoOPlaytech23.4. 12:23:074,024,034,020,10797 326GBPLSE4,02
NP I PoOPower Media23.4. 11:45:1229,4529,5529,55-0,841 646PLNWSE29,80
NP I PoOQUANTUM Software23.4. 11:00:0040,0028,0028,000,003PLNWSE28,00
NP I PoOQuinStreet23.4. 2:00:00P9,1013,3113,250,00571 153USDNSQ13,25
NP I PoOREALTECH23.4. 12:18:231,221,331,337,267 002EURGER1,25
NP I PoOsalesforce com23.4. 12:24:51P181,21181,53181,47-4,3963 596USDNYQ189,80
NP I PoOSAP AG23.4. 12:24:49144,84144,88144,82-3,341 059 849EURGER149,82
NP I PoOSecunet23.4. 11:09:12187,80188,60187,80-3,00391EURGER193,60
NP I PoOServiceNow23.4. 12:24:40P89,1789,3589,21-13,45590 520USDNYQ103,07
NP I PoOSofting23.4. 10:22:442,843,053,003,45529EURGER2,97
NP I PoOSOGECLAIR23.4. 9:50:2138,1038,7038,700,0090EURPAR38,70
NP I PoOSopra Group23.4. 12:24:54123,80124,00124,00-2,059 408EURPAR126,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.4. 12:24:36P174,85174,94174,94-2,46280 732USDNSQ179,36
NP I PoOSword Group23.4. 12:02:1133,9534,1034,000,743 690EURPAR33,75
NP I PoOSygnity23.4. 12:23:0776,1076,6076,60-1,794 260PLNWSE78,00
NP I PoOSynopsys23.4. 12:24:59P465,00471,59467,02-2,155 347USDNSQ477,26
NP I PoOTake Two Interac23.4. 12:24:17P215,00219,00216,36-0,841 173USDNSQ218,19
NP I PoOTalex23.4. 10:58:5817,5018,1018,100,00130PLNWSE18,10
NP I PoOTencent Depository Receipt22.4. 23:20:00P--64,45-1,004 953 321USDPNK64,45
NP I PoOTeradata23.4. 12:11:42P27,0827,4827,12-1,311 820USDNYQ27,48
NP I PoOThe Farm 5123.4. 11:04:412,602,882,886,672 345PLNWSE2,70
NP I PoOThe Sage Group Plc23.4. 12:22:299,009,019,00-2,62381 886GBPLSE9,24
NP I PoOTieto Oyj23.4. 11:24:4818,9318,9518,930,3743 296EURHEL18,86
NP I PoOTrend Micro Depository Receipt22.4. 23:20:00P--36,97-0,5814 049USDPNK36,97
NP I PoOUbisoft Entnt23.4. 12:22:175,075,085,07-1,21355 862EURPAR5,13
NP I PoOUbisoft Unsp ADR22.4. 23:20:00P--1,16-0,85147 493USDPNK1,16
NP I PoOUnisys23.4. 2:04:00P1,083,202,690,00778 180USDNYQ2,69
NP I PoOUnited Internet23.4. 12:21:2526,4426,5226,50-3,6460 295EURGER27,50
NP I PoOVerisign23.4. 2:00:00P265,78276,00269,830,00747 664USDNSQ269,83
NP I PoOVisa23.4. 12:21:25P309,49310,75310,37-0,301 979USDNYQ311,29
NP I PoOWestern Union23.4. 12:01:01P9,409,559,500,00487USDNYQ9,50
NP I PoOWEX Inc, Ordinary, New York Consolidated23.4. 12:07:45P185,00186,00186,000,58413USDNYQ184,93
NP I PoOWind Mobile23.4. 12:19:3716,8416,9616,84-3,884 255PLNWSE17,52
NP I PoOXPLUS23.4. 11:21:202,832,892,880,003 241PLNWSE2,88
NP I PoOYelp23.4. 2:04:00P27,7729,4429,060,001 153 135USDNYQ29,06
NP I PoOYOC AG22.4. 17:35:246,646,826,520,0016EURGER6,52
NP I PoOZoo Digital Grp23.4. 11:48:270,120,120,12-9,02147 124GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP