Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,5520-0,57
KB812,58130,18
PKN94,0294,060,47
Msft140,15140,251,18
Nokia4,6724,67651,03
IBM141,89142,630,00
Daimler AG47,5247,530,35
PFE36,3836,530,00
19.09.2019 12:10:21
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 12:10:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
520,00 -0,57 -3,00 12 052 330
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.9. 0:40:10P108,22125,00121,520,001 382 437USDNYQ121,52
NP I PoOUnitil19.9. 0:40:10P--60,940,0046 008USDNYQ60,94
NP I PoOPolska Grupa Energetyczna19.9. 12:04:198,648,658,64-2,24338 680PLNWSE8,83
NP I PoOAmer Elec Pwr19.9. 0:40:10P92,4193,5893,020,002 989 766USDNYQ93,02
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF19.9. 12:06:5210,7010,7110,700,05317 095EURPAR10,70
NP I PoOIberdrola SA- ------EURMCE9,32
NP I PoOAQUA17.9. 18:03:2315,6016,0016,002,5624PLNWSE16,00
NP I PoORFV Regionalis F18.9. 17:20:00492,00506,00504,00-2,381 108HUFBUD504,00
NP I PoOE.ON Depository Receipt18.9. 23:19:58P--9,83-0,20147 163USDPNK9,83
NP I PoOSSE19.9. 12:06:4812,1912,2012,190,00661 115GBPLSE12,28
NP I PoOAtlantic Power- ------CADTOR3,28
NP I PoOBKW19.9. 11:59:1173,4073,5073,600,148 435CHFSWX73,50
NP I PoOPinnacle West19.9. 0:40:10P--95,881,61852 293USDNYQ95,88
NP I PoOElkop Energy19.9. 11:58:480,400,420,40-5,2612 398PLNWSE,42
NP I PoOBlack Hills Corp19.9. 0:40:10P--76,570,58469 883USDNYQ76,57
NP I PoOSempra Energy19.9. 0:40:11P1,48183,77140,200,003 106 656USDNYQ140,20
NP I PoOFortum Oyj19.9. 12:05:2121,3321,3421,34-0,28214 719EURHEL21,40
NP I PoOOneok Inc19.9. 0:40:10P65,5076,8876,500,002 020 182USDNYQ76,50
NP I PoOAllete Inc19.9. 0:40:10P--86,790,21178 824USDNYQ86,79
NP I PoOEnergie B Wurtt18.9. 17:04:3534,8036,0036,00-1,69311EURGER35,40
NP I PoOAvista19.9. 0:40:10P--47,560,38300 497USDNYQ47,56
NP I PoOMDU Res Group19.9. 0:40:10P--28,140,61897 091USDNYQ28,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 12:00:571,141,151,150,8826EURPAR1,14
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR18.9. 23:19:58P--15,581,17107 665USDPNK15,58
NP I PoOEntergy19.9. 0:40:10P82,08139,62114,650,001 058 552USDNYQ114,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 11:50:287,247,307,24-1,6310 327PLNWSE7,36
NP I PoOCdn Utilities- ------CADTOR38,83
NP I PoOPublic Srvce Ent19.9. 0:40:10P--61,530,591 908 129USDNYQ61,53
NP I PoOHuaneng Power- ------HKDHKG4,35
NP I PoOEl Paso Electric19.9. 0:40:10P66,0066,9266,710,00778 174USDNYQ66,71
NP I PoOEVN19.9. 12:06:5515,6215,7015,640,2617 531EURVIE15,60
NP I PoOConsol Edison19.9. 0:40:10P78,8692,0091,480,001 140 751USDNYQ91,48
NP I PoOAmeren19.9. 0:40:10P28,1989,0078,480,002 134 106USDNYQ78,48
NP I PoOEmera- ------CADTOR56,95
NP I PoOELEC STRASBOURG19.9. 10:21:42109,50110,50110,501,8462EURPAR108,50
NP I PoOCal Water Svc19.9. 0:40:10P45,0054,2154,140,00172 637USDNYQ54,14
NP I PoOSevern Trent19.9. 12:06:1320,9020,9220,91-0,52116 135GBPLSE21,02
NP I PoOFirstEnergy Corp19.9. 0:40:10P30,5150,0048,110,002 669 727USDNYQ48,11
NP I PoOHK & China Gas Depository Receipt18.9. 23:19:58P--1,961,03532 645USDPNK1,96
NP I PoOExelon19.9. 0:40:10P47,2350,0047,940,003 864 494USDNYQ47,94
NP I PoOKogeneracja19.9. 9:00:0033,1033,5033,500,002PLNWSE33,50
NP I PoOUnited Utilities19.9. 12:05:217,917,917,91-1,52391 930GBPLSE8,03
NP I PoOTokyo Elec Power- ------JPYTYO546,00
NP I PoOSubrbn Propane Units19.9. 0:40:11P--23,760,0092 829USDNYQ23,76
NP I PoOMainova AG19.9. 11:08:28386,00396,00388,00-1,5215EURFRA394,00
NP I PoOPNM Resources19.9. 0:40:10P--50,720,75433 275USDNYQ50,72
NP I PoOElia System Op19.9. 12:04:4372,9073,0073,00-0,276 354EURBRU73,20
NP I PoOPlambck Neu Enrg19.9. 12:02:353,623,623,62-1,09209 216EURGER3,66
NP I PoODuke Energy19.9. 0:40:10P82,0099,1094,260,003 067 709USDNYQ94,26
NP I PoOTAURON Pol Energ19.9. 12:06:041,651,651,65-0,841 683 799PLNWSE1,66
NP I PoOReliance Energy Depository Receipt12.9. 17:35:351,482,081,80-17,7894USDLIB1,80
NP I PoONorthern Electrc Preferred Stock18.9. 14:14:541,351,391,37-1,463 236GBPLSE1,37
NP I PoOEnel- ------EURMIL6,65
NP I PoOVeolia Environ19.9. 12:06:4022,3522,3622,35-0,04414 267EURPAR22,36
NP I PoOSouthwest Gas19.9. 0:40:10P--91,00-0,77297 114USDNYQ91,00
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.9. 0:40:10P--93,900,1347 232USDNYQ93,90
NP I PoOHawaiian Elec19.9. 0:40:10P--44,340,27292 524USDNYQ44,34
NP I PoOPG E19.9. 0:40:10P11,4112,5011,750,009 465 693USDNYQ11,75
NP I PoOAm States Water19.9. 0:40:10P63,75182,5090,860,00220 713USDNYQ90,86
NP I PoOSJW19.9. 0:40:10P--68,22-0,09107 611USDNYQ68,22
NP I PoOVerbund AG- -1 331,001 338,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.9. 11:58:5425,2025,7025,700,39129EURGER25,30
NP I PoOEszak-Magyar19.9. 9:00:1026 000,0026 200,0026 000,000,005HUFBUD26 000,00
NP I PoOEdison Intl19.9. 0:40:10P58,8795,7672,070,001 570 110USDNYQ72,07
NP I PoONRG Energy19.9. 0:40:10P27,7240,0038,950,003 035 119USDNYQ38,95
NP I PoOPEP19.9. 9:00:0026,8027,3027,400,005PLNWSE27,40
NP I PoOConnecticut Wtr19.9. 2:00:00P64,1570,1070,000,0025 858USDNSQ70,00
NP I PoOBudapesti Elektr18.9. 17:20:0030 600,0031 000,0030 400,000,66195HUFBUD30 400,00
NP I PoOPennon Group19.9. 12:06:317,767,767,76-0,79103 863GBPLSE7,83
NP I PoODominion Resourc19.9. 0:40:10P78,6381,2480,060,004 519 660USDNYQ80,06
NP I PoOOtter Tail19.9. 2:00:00P--53,700,1187 225USDNSQ53,70
NP I PoOOrmat Tech19.9. 0:40:10P73,8274,1173,610,00193 041USDNYQ73,61
NP I PoOSnam Rete Gas- ------EURMIL4,50
NP I PoOOGE Energy Corp19.9. 0:40:10P--44,680,381 044 993USDNYQ44,68
NP I PoOIDACORP19.9. 0:40:10P--110,350,74316 695USDNYQ110,35
NP I PoOMGE Energy19.9. 2:00:00P--75,260,1670 838USDNSQ75,26
NP I PoOPPL19.9. 0:40:10P27,2932,2131,220,004 146 609USDNYQ31,22
NP I PoOSouthern19.9. 0:40:11P59,0061,8960,800,003 909 885USDNYQ60,80
NP I PoODrax Grp19.9. 12:02:482,872,882,88-0,62272 542GBPLSE2,90
NP I PoOEnergia De Port19.9. 12:06:003,453,453,45-1,231 410 544EURLIS3,50
NP I PoODTE Energy19.9. 0:40:10P104,18140,00131,630,00865 802USDNYQ131,63
NP I PoOTerna- ------EURMIL5,67
NP I PoOThe AES Corp19.9. 0:40:10P14,0017,8116,050,003 881 240USDNYQ16,05
NP I PoOCompanhia Sp ADR12.9. 23:19:58P--5,15-28,57348USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR38,75
NP I PoOFerrellgas Part Units19.9. 0:40:10P0,751,350,930,00443 229USDNYQ,93
NP I PoOJersey17.9. 15:32:164,344,444,31-0,466 049GBPLSE4,36
NP I PoONextEra Energy19.9. 0:40:10P201,46225,00223,900,001 922 140USDNYQ223,90
NP I PoOBurgenland Hldg13.9. 17:45:0572,0078,0072,000,0080EURVIE72,00
NP I PoOAtel Holding19.9. 11:15:1170,3070,4070,300,008 689CHFSWX70,30
NP I PoOYork Water19.9. 2:00:00P--40,581,4246 593USDNSQ40,58
NP I PoOAmeriGas Part Units22.8. 0:40:15P--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR16.9. 23:19:58P--4,420,00898USDPNK4,42
NP I PoOEndesa- ------EURMCE23,61
NP I PoOWODKAN17.9. 18:03:246,256,556,35-0,79374PLNWSE6,30
NP I PoORed Electrica- ------EURMCE18,60
NP I PoONatl Grid Rg19.9. 12:05:318,478,478,470,04748 535GBPLSE8,47
NP I PoOGenie Energy19.9. 0:40:10P6,618,707,430,00148 962USDNYQ7,43
NP I PoOS&R Biogas18.9. 18:30:140,040,050,05-37,5014 300EURFRA,05
NP I PoOCentrenergo Depository Receipt18.9. 8:03:353,403,723,800,002 000EURFRA3,40
NP I PoORWE22.5. 12:29:15686,00702,00609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,15
NP I PoORWE Depository Receipt18.9. 23:19:58P--29,581,5430 303USDPNK29,58
NP I PoOEnagas- ------EURMCE21,09
NP I PoOE.ON18.9. 11:57:38230,00237,00236,400,000CZKPSE-KOBOS236,40
NP I PoOUGI19.9. 0:40:10P--50,450,801 957 098USDNYQ50,45
NP I PoOCons Water Co19.9. 2:00:00P--15,291,3337 244USDNSQ15,29
NP I PoOAqua America19.9. 0:40:10P42,0049,0043,930,00874 507USDNYQ43,93
NP I PoOFortis- ------CADTOR55,45
NP I PoOVerbund Sp ADR6.9. 23:20:00P--11,50-6,12300USDPNK11,50
NP I PoOBrookfield Infr19.9. 0:40:10P43,0050,0047,400,00228 307USDNYQ47,40
NP I PoOBedzin19.9. 9:02:0915,5015,9016,100,001PLNWSE16,10
NP I PoOMiddlesex Water19.9. 2:00:00P49,5064,0263,540,0061 649USDNSQ63,54
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:19:58P--7,331,95107 320USDPNK7,33
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:19:58P--4,99-2,92100USDPNK4,99
NP I PoOHera- ------EURMIL3,65
NP I PoOREN19.9. 11:42:282,512,522,510,4033 045EURLIS2,50
NP I PoOCommerce Energy18.9. 23:19:58P--0,000,00400USDPNK,00
NP I PoOPublic Power19.9. 12:06:462,922,922,920,14207 393EURATH2,92
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:58P--2,323,8187 627USDPNK2,32
NP I PoOSechilienne-Sid19.9. 12:03:4623,7523,8523,850,424 770EURPAR23,75
NP I PoOJust Energy- ------CADTOR2,05
NP I PoOStar Gas Partner Units19.9. 0:40:10P--9,40-0,3245 309USDNYQ9,40
NP I PoOEngie19.9. 12:06:2714,1514,1514,15-0,111 558 837EURPAR14,16
NP I PoOCenterPnt Energy19.9. 0:40:10P27,1831,2329,970,005 544 560USDNYQ29,97
NP I PoONiSource19.9. 0:40:10P26,9530,1029,470,002 610 377USDNYQ29,47
NP I PoOCMS Energy19.9. 0:40:10P47,9781,0462,630,001 186 781USDNYQ62,63
NP I PoOPortland Gen Ele19.9. 0:40:10P--55,850,72738 052USDNYQ55,85
NP I PoOCentrica19.9. 12:06:460,740,740,741,724 510 341GBPLSE,73
NP I PoOTESGAS19.9. 9:00:262,442,482,480,002PLNWSE2,48
NP I PoOGas Natural- ------EURMCE24,20
NP I PoORubis19.9. 12:03:2452,9052,9552,95-0,4744 021EURPAR53,20
NP I PoOČEZ19.9. 12:10:21519,50520,00520,00-0,5723 163CZKPSE-KOBOS523,00
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOENEA19.9. 11:59:168,918,948,94-0,5613 875PLNWSE8,99
NP I PoOAtmos Energy19.9. 0:40:10P--111,800,76900 880USDNYQ111,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 12:13:461 846,61-0,221 850,6718.09.2019
PX Indexvypsat19.9. 12:28:001 052,760,261 050,0218.09.2019
Warsaw SE WIG Indexvypsat19.9. 12:13:0057 968,08-0,5658 297,2818.09.2019
Zdroj: BCPP