Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft147,36147,370,87
Nokia3,213,2135-0,62
IBM135,85135,880,30
Daimler AG53,953,920,92
PFE37,0437,050,31
12.11.2019 19:21:39
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2019
CSR Ltd (CSR.AX, Australian)
Závěr k 11.11.2019 Změna (%) Změna (AUD) Objem obchodů (AUD)
4,62 -0,43 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSR Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech12.11. 19:20:00343,64344,09343,830,4170 746USDNYQ342,43
NP I PoOHurco Cos Inc12.11. 18:56:1935,9536,6036,231,344 703USDNSQ35,75
NP I PoOKSB12.11. 17:20:14290,00296,00296,000,68125EURGER294,00
NP I PoOWartsila12.11. 18:00:029,689,699,680,21952 277EURHEL9,66
NP I PoOMostostal Plock12.11. 18:04:127,167,247,26-1,3610 413PLNWSE7,36
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group12.11. 17:54:501,961,971,981,13163 213GBPLSE1,96
NP I PoOAmer Woodmark12.11. 19:15:0199,94100,07100,010,7883 608USDNSQ99,23
NP I PoOLydall Inc12.11. 19:19:4319,1819,2319,20-0,67139 736USDNYQ19,33
NP I PoOAir Lease12.11. 19:21:3445,9045,9245,920,24271 452USDNYQ45,81
NP I PoOMueller Water12.11. 19:21:1511,1011,1111,110,09230 649USDNYQ11,10
NP I PoOWoodward Govn12.11. 19:19:41112,54112,63112,611,6298 340USDNSQ110,82
NP I PoOArmstrong World12.11. 19:19:4796,8696,9196,910,78390 678USDNYQ96,16
NP I PoOKROMI Logistik A5.11. 12:08:196,206,506,700,78150EURGER6,40
NP I PoORockwell Automat12.11. 19:21:36200,25200,69200,4511,862 908 491USDNYQ179,20
NP I PoOBarnes Group12.11. 19:21:4060,2160,2860,22-0,3872 876USDNYQ60,45
NP I PoOCostain12.11. 18:35:071,711,711,712,44153 493GBPLSE1,68
NP I PoOAcciona- ------EURMCE94,25
NP I PoOAtlas Copco-B Rg12.11. 18:00:01311,00311,20310,000,98609 240SEKSTO307,00
NP I PoOKawasaki Heavy- ------JPYTYO2 599,00
NP I PoORoper Industries12.11. 19:20:52341,79342,00341,811,15174 643USDNYQ337,94
NP I PoOUNIBEP12.11. 18:04:156,066,126,14-0,321 479PLNWSE6,16
NP I PoOGeneral Dynamics12.11. 19:22:01185,40185,43185,410,58371 807USDNYQ184,35
NP I PoOZetkama Fabryka12.11. 18:04:1669,0071,0070,500,7123PLNWSE70,00
NP I PoOComfort Sys12.11. 19:21:3750,6750,7350,73-0,6971 366USDNYQ51,08
NP I PoOSonae Capital12.11. 17:35:050,760,830,813,30508 070EURLIS,79
NP I PoOP.A. Nova12.11. 18:04:1414,0014,2014,3010,0017 928PLNWSE13,00
NP I PoORaven Inds12.11. 19:20:3735,2535,4035,330,0815 949USDNSQ35,30
NP I PoOWielton12.11. 18:04:167,107,187,183,0111 228PLNWSE6,97
NP I PoOSFC Smart Fuel C12.11. 17:36:0311,6511,7011,70-0,855 028EURGER11,80
NP I PoOT Clarke PLC12.11. 14:18:321,011,031,02-1,922 500GBPLSE1,03
NP I PoOAmeresco12.11. 19:21:2416,0716,1116,092,2677 929USDNYQ15,73
NP I PoOWatts Water12.11. 19:21:2795,6795,7695,700,2242 525USDNYQ95,49
NP I PoOMiller Ins12.11. 19:21:3935,6936,0736,022,9419 224USDNYQ34,99
NP I PoOBE Group12.11. 18:00:0237,3037,4037,20-1,06879SEKSTO37,60
NP I PoOLarsen & Toubro Depository Receipt12.11. 17:58:5220,0024,0020,03-0,6216 495USDLIB20,15
NP I PoOLindsay Manufact12.11. 19:19:3089,3689,8589,76-0,5827 051USDNYQ90,28
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding12.11. 17:30:506,747,106,760,002 085CHFSWX6,76
NP I PoOAmetek Inc12.11. 19:20:4196,8896,9196,880,54656 684USDNYQ96,36
NP I PoOKloeckner12.11. 17:35:285,895,905,860,77788 023EURGER5,82
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,15
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman12.11. 19:20:26351,51351,68351,590,45194 004USDNYQ350,00
NP I PoORaba Automotive12.11. 17:20:011 095,001 100,001 095,00-0,90187HUFBUD1 105,00
NP I PoOBaywa AG12.11. 17:23:5429,8031,0031,20-0,64850EURGER31,40
NP I PoOVestas Wind12.11. 16:59:54628,60629,00628,000,13752 857DKKCPH627,20
NP I PoOMostostal Warsaw12.11. 18:04:124,164,264,16-3,703 232PLNWSE4,32
NP I PoOCentrotec Sust12.11. 17:36:0115,5215,6015,50-0,6437 399EURGER15,60
NP I PoOTIM12.11. 18:04:139,729,769,761,6710 880PLNWSE9,60
NP I PoOCommercial Vhcle12.11. 19:21:437,077,107,10-0,9878 783USDNSQ7,17
NP I PoOFamur12.11. 18:04:143,683,703,700,6856 648PLNWSE3,67
NP I PoOMAN Preferred Stock12.11. 11:06:5140,4041,3040,400,2581EURGER39,90
NP I PoOGEA Group12.11. 17:35:0728,9028,9128,820,03497 470EURGER28,81
NP I PoOSaint Gobain12.11. 17:38:1238,05-38,051,591 419 974EURPAR37,46
NP I PoOCargotec Corp12.11. 18:00:0232,5232,5632,620,12127 773EURHEL32,58
NP I PoOZamet Industry12.11. 18:04:150,820,850,81-9,506PLNWSE,90
NP I PoOSPX12.11. 19:21:5747,3847,4947,441,93108 145USDNYQ46,54
NP I PoOMeggitt12.11. 18:49:254,836,306,26-0,592 257 131GBPLSE6,29
NP I PoOMasco12.11. 19:21:2146,1946,2046,190,09844 126USDNYQ46,15
NP I PoOMorgan Sindall12.11. 17:35:0113,4413,4813,460,4019 868GBPLSE13,54
NP I PoOKier Group12.11. 18:34:020,910,910,99-3,47379 556GBPLSE1,00
NP I PoOManitou BF12.11. 17:35:1819,1219,4019,16-1,0315 546EURPAR19,36
NP I PoOUnited Tech12.11. 19:21:24148,99149,03149,000,53635 423USDNYQ148,22
NP I PoORational12.11. 17:35:22698,50699,00700,50-2,1023 716EURGER715,50
NP I PoOMostostal Zabrze12.11. 18:04:120,770,780,78-2,5058 073PLNWSE,80
NP I PoOTutor Perini12.11. 19:21:0519,2319,2519,240,37292 413USDNYQ19,17
NP I PoONordex12.11. 17:35:2512,5112,5512,531,46633 111EURGER12,35
NP I PoOWashTec12.11. 17:35:2047,4047,8047,40-0,116 585EURGER47,45
NP I PoOAllg Bau Porr12.11. 17:45:0021,2021,2521,25-0,9312 449EURVIE21,45
NP I PoOSiemens AG12.11. 17:35:26114,74114,76114,481,721 963 205EURGER112,54
NP I PoOBouygues12.11. 17:38:4938,7039,0038,941,801 259 705EURPAR38,25
NP I PoOTeixeira Duarte12.11. 17:35:110,130,140,146,232 473 015EURLIS,13
NP I PoOBoeing12.11. 19:21:37365,41365,45365,36-0,443 909 812USDNYQ366,96
NP I PoOQuanta Services12.11. 19:21:0142,6742,6842,68-0,39285 305USDNYQ42,84
NP I PoOHOCHTIEF AG12.11. 17:35:20114,00114,20114,00-0,61144 901EURGER114,70
NP I PoORosenbauer Intl12.11. 17:45:0037,8038,0038,00-3,3110 892EURVIE39,30
NP I PoOProchem12.11. 18:04:1416,6016,9516,650,00377PLNWSE16,65
NP I PoOTanfield Group11.11. 9:01:050,040,050,03-0,61807GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery12.11. 19:17:0417,5217,5817,550,4635 885USDNSQ17,47
NP I PoORolls Royce12.11. 18:35:397,447,447,41-2,012 720 354GBPLSE7,40
NP I PoOZhongDe Waste12.11. 14:46:220,170,190,170,00100EURGER,18
NP I PoOSemperit12.11. 17:45:0012,3812,5612,34-0,966 527EURVIE12,46
NP I PoOKCI Konecranes12.11. 18:00:0229,4329,4629,41-1,74242 814EURHEL29,93
NP I PoOAirbus Grp Unsp ADR12.11. 19:19:40--37,021,2057 814USDPNK36,58
NP I PoOES System12.11. 18:04:123,463,483,460,003 563PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock12.11. 17:35:2923,3423,3823,28-1,36102 983EURGER23,60
NP I PoOFinuchem SA12.11. 17:35:2016,5016,6416,603,4927 001EURPAR16,04
NP I PoOBilfinger Berger12.11. 17:35:2031,4631,5031,400,58147 814EURGER31,22
NP I PoONibe Industrier -B-12.11. 18:00:01137,05137,20137,251,18491 662SEKSTO135,65
NP I PoOSIG12.11. 18:15:541,161,161,16-0,18426 851GBPLSE1,16
NP I PoOInnovative Sol12.11. 18:33:434,464,504,46-2,303 777USDNSQ4,56
NP I PoOTextron Inc12.11. 19:21:4246,4146,4346,410,54692 610USDNYQ46,16
NP I PoOCAE Inc- ------CADTOR34,32
NP I PoOTitan Intl12.11. 19:20:243,363,373,369,80764 850USDNYQ3,06
NP I PoOAlbany Intl12.11. 19:21:3186,3386,3886,360,9030 440USDNYQ85,59
NP I PoOMera Schody12.11. 18:03:510,680,760,740,001 365PLNWSE,74
NP I PoOTriumph Group12.11. 19:21:3828,5328,5528,532,44390 199USDNYQ27,85
NP I PoOMakrum12.11. 18:04:152,913,053,05-1,29435PLNWSE3,09
NP I PoOSafran Unsp ADR12.11. 18:39:39--40,930,684 651USDPNK40,65
NP I PoOTravis Perkins12.11. 18:49:3814,5014,9814,86-0,29455 574GBPLSE14,91
NP I PoOEncore Wire Corp12.11. 19:15:3559,6959,8559,77-0,5726 147USDNSQ60,11
NP I PoOHaulotte Group12.11. 17:35:085,065,205,08-0,9720 422EURPAR5,13
NP I PoOBAE Systems12.11. 18:49:475,685,785,730,233 939 338GBPLSE5,72
NP I PoOFasing12.11. 18:04:1414,5014,9014,500,00460PLNWSE14,50
NP I PoOStandex Intl12.11. 19:14:5778,2678,6578,551,6811 686USDNYQ77,25
NP I PoOColas12.11. 17:35:26143,60144,40144,401,121 792EURPAR142,80
NP I PoOAZZ Inc12.11. 19:21:1839,5739,6539,570,4669 784USDNYQ39,39
NP I PoOTextnr Grp Hldgs12.11. 19:20:279,469,489,46-0,4230 044USDNYQ9,50
NP I PoOOrkla- ------NOKOSL87,36
NP I PoODucommun12.11. 19:20:0948,0148,1448,051,5640 097USDNYQ47,31
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens12.11. 19:21:4063,9763,9964,031,15443 585USDNYQ63,30
NP I PoOINPRO12.11. 18:04:164,584,844,860,002PLNWSE4,86
NP I PoOFinmeccanica SpA- ------EURMIL11,36
NP I PoOIMI12.11. 18:49:2510,5011,5011,311,37535 767GBPLSE11,16
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys12.11. 19:21:1069,4969,5969,540,4638 678USDNYQ69,22
NP I PoOESCO Technologie12.11. 19:21:1585,8285,9685,880,2128 064USDNYQ85,70
NP I PoOSandvik12.11. 18:00:01179,25179,35179,000,081 995 908SEKSTO178,85
NP I PoONordson12.11. 19:19:28164,49164,67164,48-0,0751 936USDNSQ164,60
NP I PoOHeijmans NV12.11. 17:35:237,938,278,275,89590 549EURAEX7,81
NP I PoOKUKA12.11. 17:36:0641,0541,5041,05-2,615 573EURGER42,15
NP I PoOGeorg Fischer12.11. 17:30:50970,50980,00977,50-0,9621 742CHFSWX987,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,5014 064PLNWSE,40
NP I PoOSpeedy Hire12.11. 17:35:000,540,550,550,7449 613GBPLSE,54
NP I PoODMG MORI SEIKI AG12.11. 17:35:1342,8543,1542,700,2317 236EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.11. 18:04:121,101,151,150,0035PLNWSE1,15
NP I PoOCeramika Nowa12.11. 18:04:150,720,740,732,8257 964PLNWSE,71
NP I PoORheinmetall12.11. 17:35:22104,10104,15104,05-0,29137 087EURGER104,35
NP I PoORAFAMET8.11. 18:04:129,409,659,65-3,50305PLNWSE9,65
NP I PoOMTU Aero Engines12.11. 17:35:24240,80240,90240,20-0,37135 519EURGER241,10
NP I PoOBauer12.11. 17:36:1115,2215,2415,262,5536 025EURGER14,88
NP I PoODanieli Preferred Stock- ------EURMIL10,10
NP I PoOTimken12.11. 19:21:4853,9453,9753,96-0,25233 732USDNYQ54,09
NP I PoOCobham Unsp ADR12.11. 17:11:24--4,205,532 960USDPNK3,98
NP I PoOHuntington12.11. 19:15:21255,95256,08255,981,62113 045USDNYQ251,90
NP I PoOKone Corp12.11. 18:00:0257,0457,0857,040,53447 573EURHEL56,74
NP I PoOBombardier Inc- ------CADTOR2,10
NP I PoOSaab12.11. 18:00:01314,90315,20314,600,03250 861SEKSTO314,50
NP I PoOAstec Industries12.11. 19:20:5738,5338,6238,68-0,3679 919USDNSQ38,82
NP I PoOGalliford12.11. 18:46:076,508,007,02-1,02259 316GBPLSE7,09
NP I PoODassault Aviat12.11. 17:35:221 270,001 285,001 271,00-0,474 240EURPAR1 277,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine12.11. 17:35:0831,4531,8031,650,1613 014EURPAR31,60
NP I PoOZPUE12.11. 18:04:14131,00130,00132,001,54117PLNWSE130,00
NP I PoOTurbomecanica Bu12.11. 16:36:550,350,350,35-1,1329 470RONBUH,35
NP I PoOALTA12.11. 18:04:121,992,082,205,772PLNWSE2,08
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-12.11. 18:00:01227,60227,80227,301,021 323 722SEKSTO225,00
NP I PoOKrones12.11. 17:35:1663,0563,1062,95-0,7994 204EURGER63,45
NP I PoORelpol12.11. 18:04:155,505,605,60-0,8820 791PLNWSE5,65
NP I PoOAFC Energy12.11. 9:59:100,090,100,102,253 347 721GBPLSE,09
NP I PoOAlstom Unsp ADR12.11. 17:35:53--4,12-2,022 969USDPNK4,20
NP I PoOValmont Indus12.11. 19:15:22143,11143,37143,170,3321 588USDNYQ142,70
NP I PoOKeller Group PLC12.11. 17:53:115,175,195,230,9646 631GBPLSE5,29
NP I PoOWienerberger Depository Receipt12.11. 18:39:05--5,29-1,86823USDPNK5,39
NP I PoODeere & Co12.11. 19:21:39177,04177,07177,06-1,52545 316USDNYQ179,80
NP I PoOMAN12.11. 17:36:1240,4240,7640,721,5522 301EURGER40,10
NP I PoOPPB PREFABET12.11. 18:03:530,280,280,280,00100PLNWSE,28
NP I PoODover12.11. 19:22:00110,01110,06110,040,08448 227USDNYQ109,95
NP I PoOBuilders FrstSrc12.11. 19:21:1124,6224,6324,621,07516 649USDNSQ24,36
NP I PoOKOMATSU- ------JPYTYO2 664,50
NP I PoOHoneywell Intl12.11. 19:21:33182,96183,00182,991,19866 874USDNYQ180,83
NP I PoOWabash National12.11. 19:21:1515,3215,3415,34-0,13187 758USDNYQ15,36
NP I PoOCyclone Power12.11. 17:39:23--0,000,00122 900USDPNK,00
NP I PoORadpol12.11. 18:04:151,291,351,352,2739 994PLNWSE1,32
NP I PoOIllinois Tool12.11. 19:21:24175,20175,23175,21-0,02415 779USDNYQ175,24
NP I PoOOshkosh Truck12.11. 19:21:0592,0792,1592,11-0,34274 811USDNYQ92,42
NP I PoOElektron12.11. 17:17:210,560,560,550,47196 890GBPLSE,55
NP I PoOAztec12.11. 18:03:521,451,521,520,0010PLNWSE1,52
NP I PoOHammond Power- ------CADTOR7,68
NP I PoOBaywa AG12.11. 17:35:2527,2027,5527,25-0,5511 368EURGER27,40
NP I PoO3-D Systems Corp12.11. 19:21:119,439,449,440,80363 128USDNYQ9,36
NP I PoOPonar Wadowice12.11. 18:04:150,460,460,45-3,851 163PLNWSE,47
NP I PoOWatsco Inc12.11. 19:20:52176,24176,51176,30-0,44129 047USDNYQ177,08
NP I PoOStalexport12.11. 18:04:123,143,193,19-0,3166 754PLNWSE3,20
NP I PoOHexagon AB12.11. 18:00:01532,80533,20532,20-0,04437 189SEKSTO532,40
NP I PoOGraco Inc12.11. 19:21:2446,9146,9246,91-0,04195 372USDNYQ46,93
NP I PoOKHD Humboldt12.11. 17:28:061,151,161,152,6810 009EURGER1,14
NP I PoOVallourec12.11. 17:38:122,59-2,590,239 158 350EURPAR2,58
NP I PoOSacyr Vallehermo- ------EURMCE2,68
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR12.11. 17:50:42--31,800,356 402USDPNK31,69
NP I PoOALAMO GROUP12.11. 19:21:48110,11110,55110,331,2771 467USDNYQ108,94
NP I PoOVolex Group12.11. 18:10:551,071,081,070,9470 435GBPLSE1,07
NP I PoOGAMESA- ------EURMCE12,85
NP I PoOMasterplast12.11. 17:20:00740,00744,00740,000,00495HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock12.11. 17:36:2814,8014,9014,904,9313 802EURGER14,20
NP I PoOElektrobudowa12.11. 18:04:145,705,808,1039,66262 610PLNWSE5,80
NP I PoOSandvik Sp ADR B12.11. 15:30:00--18,41-0,59156USDPNK18,45
NP I PoOAaon Inc12.11. 19:21:3550,2750,3550,310,0840 250USDNSQ50,27
NP I PoOBidvest Depository Receipt11.11. 23:20:00--29,341,604 355USDPNK29,34
NP I PoOSW Umwelttechnik12.11. 17:45:0530,0029,0028,00-2,781 211EURVIE28,80
NP I PoOGrainger WW Inc12.11. 19:18:18326,66326,79326,68-0,14132 250USDNYQ327,15
NP I PoOYIT12.11. 18:00:025,785,795,79-1,03204 847EURHEL5,85
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt11.11. 23:20:00--15,56-0,791 298USDPNK15,56
NP I PoOTrakcja Polska12.11. 18:04:161,811,841,841,5555 700PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,58
NP I PoOSTRABAG12.11. 17:45:0030,8031,1531,000,1611 441EURVIE30,95
NP I PoOAshtead Group12.11. 18:49:2623,3024,1023,810,63845 769GBPLSE23,66
NP I PoOLockheed Martin12.11. 19:20:20386,68386,78386,731,40418 076USDNYQ381,38
NP I PoORamirent Oyj12.11. 18:00:028,748,788,77-0,111 493EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 250,00
NP I PoOTrex Company Inc12.11. 19:19:4987,1287,2087,12-0,03205 817USDNYQ87,15
NP I PoOFrauenthal12.11. 17:45:05-19,0019,000,00105EURVIE19,00
NP I PoOHeidelberger Dru12.11. 17:35:161,341,351,350,22474 431EURGER1,34
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel12.11. 19:21:5778,4278,4578,441,27211 878USDNYQ77,45
NP I PoOFANUC Depository Receipt12.11. 19:17:26--19,460,1560 497USDPNK19,43
NP I PoOInnotec TSS12.11. 15:52:329,9010,2010,102,54500EURFRA9,85
NP I PoODuerr12.11. 17:35:1930,3130,3630,15-2,21307 464EURGER30,83
NP I PoOFly Leasing Depository Receipt12.11. 19:21:0119,7719,8019,79-2,30218 118USDNYQ20,25
NP I PoOOutotec12.11. 18:00:026,076,086,070,03766 863EURHEL6,07
NP I PoOBom CRP-3- ------CADTOR10,19
NP I PoOLindab AB12.11. 18:00:01107,60107,80108,002,4780 959SEKSTO105,40
NP I PoODrozapol-Profil12.11. 18:04:161,261,281,25-0,402 063PLNWSE1,25
NP I PoOPrimoris Service12.11. 19:20:0822,1422,2022,181,1471 314USDNSQ21,93
NP I PoOKrakchemia12.11. 18:04:140,380,410,42-0,721 010PLNWSE,42
NP I PoOSchneider Electr12.11. 17:37:3487,2087,7287,600,621 024 013EURPAR87,06
NP I PoOApogee Enter12.11. 19:20:5138,5938,6538,650,4733 623USDNSQ38,47
NP I PoOStalprofil12.11. 18:04:167,707,907,901,281 784PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,90
NP I PoOA O Smith Corp12.11. 19:20:4152,1652,1852,160,79368 872USDNYQ51,75
NP I PoOMITSUI & CO- ------JPYTYO1 916,00
NP I PoOJacobs Engineer12.11. 19:21:0995,2695,3095,280,17273 518USDNYQ95,12
NP I PoOSGL Carbon12.11. 17:35:274,774,784,760,80218 128EURGER4,73
NP I PoOLISI12.11. 17:35:2530,8531,1030,90-2,0614 907EURPAR31,55
NP I PoOUnited Rentals12.11. 19:21:24155,66155,73155,69-0,43690 333USDNYQ156,36
NP I PoOMaschinenfa Heid8.11. 17:45:052,002,502,300,001 704EURVIE2,00
NP I PoOPaccar Inc12.11. 19:21:2679,7079,7279,72-0,24466 394USDNSQ79,92
NP I PoOKBR12.11. 19:18:0830,1230,1430,131,69423 463USDNYQ29,63
NP I PoOAcuity Brands12.11. 19:21:31127,82127,94127,890,6288 327USDNYQ127,10
NP I PoOWABCO Hldg12.11. 19:21:39134,71134,72134,720,00126 663USDNYQ134,71
NP I PoOFastenal Co12.11. 19:21:0836,8836,8936,890,151 102 080USDNSQ36,83
NP I PoOFreightCar Amer12.11. 19:18:392,642,662,64-1,1239 139USDNSQ2,67
NP I PoOGriffon12.11. 19:21:3421,6921,7321,720,6341 469USDNYQ21,58
NP I PoOUniversal Forest12.11. 19:17:4150,0150,0650,010,02102 437USDNSQ50,00
NP I PoOLatecoere12.11. 17:35:023,883,893,891,041 354 885EURPAR3,85
NP I PoOKardex12.11. 17:30:50149,60154,00150,40-1,3113 471CHFSWX152,40
NP I PoOEiffage12.11. 17:35:2099,2299,7099,440,30221 022EURPAR99,14
NP I PoOSKF12.11. 18:00:01186,10186,20186,300,921 549 465SEKSTO184,60
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck12.11. 16:14:511,871,901,88-1,054 673EURBRU1,90
NP I PoOParker-Hannifin12.11. 19:20:40198,08198,14198,10-0,36415 910USDNYQ198,82
NP I PoORaytheon12.11. 19:21:45217,29217,35217,320,61409 491USDNYQ216,00
NP I PoOOHB12.11. 17:36:1838,6038,8538,45-2,2913 053EURGER39,35
NP I PoOTrinity Indus12.11. 19:21:3121,6421,6521,65-0,05588 512USDNYQ21,66
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter12.11. 16:59:451 443,001 444,001 444,001,6226 020DKKCPH1 421,00
NP I PoORBC Bearings12.11. 19:15:52166,72167,41166,950,3518 609USDNSQ166,37
NP I PoOLeonardo Unsp ADR12.11. 15:53:56--6,250,00300USDPNK6,25
NP I PoOCrane12.11. 19:20:2881,8681,9081,900,74108 211USDNYQ81,30
NP I PoOVestas Wind Depository Receipt12.11. 19:11:33--30,64-0,71214 105USDPNK30,86
NP I PoOZastal12.11. 18:04:161,751,501,502,746 053PLNWSE1,46
NP I PoOAIRBUS Group NV12.11. 17:35:22133,50135,00134,681,371 117 643EURPAR132,86
NP I PoOZumtobel12.11. 17:45:007,207,327,12-1,6631 331EURVIE7,24
NP I PoOPfeiffer Vacuum12.11. 17:35:08156,80157,20157,10-1,3215 550EURGER159,20
NP I PoOHydrapres8.11. 18:03:480,300,350,35-2,79110PLNWSE,35
NP I PoOEMCOR Group12.11. 19:21:3590,0490,1490,141,22181 469USDNYQ89,05
NP I PoOImpregilo- ------EURMIL1,77
NP I PoOLUG8.11. 18:03:473,663,803,80-1,04568PLNWSE3,80
NP I PoODycom Industries12.11. 19:21:5450,8350,9050,841,1376 320USDNYQ50,27
NP I PoOBillington Hold12.11. 13:29:543,143,183,151,291 000GBPLSE3,18
NP I PoOCobham12.11. 19:14:311,531,631,560,611 904 752GBPLSE1,55
NP I PoOUBM Realitaeten12.11. 17:45:0047,2047,7047,700,633 311EURVIE47,40
NP I PoOMolins PLC12.11. 12:51:501,811,821,80-0,062 533GBPLSE1,81
NP I PoOSafran12.11. 17:35:28148,00149,00148,701,47621 857EURPAR146,55
NP I PoOEkopol12.11. 18:03:521,901,991,93-3,50650PLNWSE2,00
NP I PoOTerex12.11. 19:21:5530,8430,8630,85-1,37312 305USDNYQ31,28
NP I PoOABB Ltd12.11. 17:30:5021,6021,7121,710,985 003 790CHFVTX21,50
NP I PoOEmerson Electric12.11. 19:21:1074,3274,3474,330,70931 720USDNYQ73,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.11. 19:21:2592,6892,7092,700,891 599 454USDNYQ91,88
NP I PoOTrelleborg AB12.11. 18:00:01165,05165,15165,000,79621 355SEKSTO163,70
NP I PoOSeco/Warwick12.11. 18:04:1614,6015,2015,305,522 012PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoONKT Holding A/S12.11. 16:59:36127,60127,80127,50-1,6299 426DKKCPH129,60
NP I PoOWacker Construct12.11. 17:35:2616,9716,9916,880,24228 097EURGER16,84
NP I PoOWESCO Intl12.11. 19:18:3854,6854,7154,690,3790 606USDNYQ54,49
NP I PoOSpirax-Sarco Engin12.11. 18:57:0974,5082,8582,52-0,57129 320GBPLSE83,00
NP I PoO600 Group12.11. 17:35:090,170,170,170,2980 000GBPLSE,17
NP I PoOWendel Invest12.11. 17:35:18123,20124,50124,100,4059 780EURPAR123,60
NP I PoOBekaert12.11. 17:35:1027,0227,7827,780,43264 786EURBRU27,66
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00194,00187,000,5415EURPAR186,00
NP I PoOAPS S.A.7.11. 18:03:501,251,311,340,005PLNWSE1,25
NP I PoOCummins12.11. 19:21:35184,88184,93184,88-0,84508 651USDNYQ186,44
NP I PoOCurtiss Wright12.11. 19:20:33139,71139,92139,790,4267 509USDNYQ139,21
NP I PoOKeppel Sp ADR11.11. 23:20:00--10,140,95107USDPNK10,14
NP I PoOSmiths Group12.11. 18:49:4416,0916,6516,19-0,88777 934GBPLSE16,34
NP I PoOBurckhardt12.11. 17:30:50249,00257,50252,50-0,593 870CHFSWX254,00
NP I PoOBunzl12.11. 18:49:3720,3020,6320,44-0,72970 824GBPLSE20,61
NP I PoOProjprzem12.11. 18:04:1114,2014,7014,20-1,39123PLNWSE14,40
NP I PoOAGCO12.11. 19:21:2879,5879,6079,59-0,85146 023USDNYQ80,27
NP I PoOEFH Zurawie12.11. 18:04:131,151,141,140,8833 594PLNWSE1,13
NP I PoOVossloh AG12.11. 17:36:1635,2535,4035,25-0,5611 478EURGER35,45
NP I PoOMirbud12.11. 18:04:150,860,870,880,4630 932PLNWSE,88
NP I PoOBalfour Beatty12.11. 18:34:532,292,302,32-1,462 107 663GBPLSE2,36
NP I PoOMOJ S.A.12.11. 18:04:120,910,950,953,2618 852PLNWSE,92
NP I PoOAlstom12.11. 17:38:1237,7438,0037,79-1,741 060 983EURPAR38,46
NP I PoOSterling Const12.11. 19:14:5815,2915,3315,290,5957 931USDNSQ15,20
NP I PoORafako12.11. 18:04:131,171,181,17-4,101 190 505PLNWSE1,22
NP I PoOSKF12.11. 18:00:01185,80186,00185,800,542 644SEKSTO184,80
NP I PoOElektrotim12.11. 18:04:143,303,353,35-6,428 680PLNWSE3,58
NP I PoODuro Felguera Br- ------EURMCE,36
NP I PoOArcadis12.11. 17:35:2718,7519,0218,86-0,4789 301EURAEX18,95
NP I PoOPATENTUS12.11. 18:04:121,211,271,2710,434 591PLNWSE1,15
NP I PoOSKF Depository Receipt12.11. 19:17:11--19,100,611 180USDPNK18,99
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,23
NP I PoOBauma12.11. 18:04:1353,5057,0057,000,001PLNWSE57,00
NP I PoONexans12.11. 17:35:1435,1035,7735,700,31212 487EURPAR35,59
NP I PoOKoenig & Bauer12.11. 17:35:1833,1433,2233,242,1576 614EURGER32,54
NP I PoOPOZBUD T&R12.11. 18:04:162,182,242,252,279 390PLNWSE2,20
NP I PoOAtlas Copco-A Rg12.11. 18:00:01355,00355,20354,600,941 473 942SEKSTO351,30
NP I PoOMeritor12.11. 19:21:3823,7023,7223,720,00271 493USDNYQ23,72
NP I PoOCaterpillar12.11. 19:21:29146,75146,80146,78-0,821 500 266USDNYQ148,00
NP I PoOVinci12.11. 17:35:21101,00101,70101,450,50780 417EURPAR100,95
NP I PoOTechnotrans12.11. 17:36:1518,5418,6418,70-0,2115 356EURGER18,74
NP I PoOFERRO12.11. 18:04:1512,9013,0013,000,391 031PLNWSE12,95
NP I PoOFluor12.11. 19:21:0318,8718,8818,88-0,08973 740USDNYQ18,89
NP I PoOAercap Hold12.11. 19:21:4160,6660,6960,700,65567 899USDNYQ60,31
NP I PoOLena Lighting12.11. 18:04:133,203,213,200,953 251PLNWSE3,17
NP I PoOActuant Corp12.11. 19:19:2925,9625,9825,97-1,03110 231USDNYQ26,24
NP I PoOAECOM Tech12.11. 19:21:3643,4743,4943,491,141 059 926USDNYQ43,00
NP I PoOAircastle12.11. 19:21:3832,3432,3532,350,19387 227USDNYQ32,29
NP I PoOBelden CDT12.11. 19:19:2252,5252,6052,550,1945 773USDNYQ52,45
NP I PoOVergnet12.11. 17:01:020,180,180,18-1,6028 737EURPAR,19
NP I PoODanaher Corp12.11. 19:21:24135,68135,73135,730,90760 631USDNYQ134,52
NP I PoOThales12.11. 17:38:3486,0686,7086,08-0,58388 063EURPAR86,58
NP I PoOJW Construction12.11. 18:04:132,792,802,791,093 500PLNWSE2,76
NP I PoOCAI Intrnl12.11. 19:14:3123,8123,8823,88-0,6239 941USDNYQ24,03
NP I PoOMueller Ind12.11. 19:21:0031,9031,9431,911,1156 840USDNYQ31,56
NP I PoOKennametal Inc12.11. 19:20:3833,9934,0133,99-0,58196 699USDNYQ34,19
NP I PoOColfax12.11. 19:21:2934,2034,2134,210,56735 401USDNYQ34,02
NP I PoOEnergopol12.11. 18:04:1514,5014,7014,501,402 000PLNWSE14,30
NP I PoOBerling12.11. 18:04:144,624,624,50-2,602 240PLNWSE4,62
NP I PoOKoninklijke Bosk12.11. 17:35:1420,2520,5420,44-0,87449 505EURAEX20,62
NP I PoONavistar Intl12.11. 19:15:3233,6833,7333,71-0,2761 299USDNYQ33,80
NP I PoOALFA LAVAL AB12.11. 18:00:01236,30236,50236,000,47877 890SEKSTO234,90
NP I PoOExel Industries12.11. 17:35:2737,0038,0037,20-0,80220EURPAR37,50
NP I PoORemak12.11. 18:04:148,989,969,283,111 284PLNWSE9,00
NP I PoOWabtec12.11. 19:21:3978,9378,9978,980,50391 345USDNYQ78,59
NP I PoOPBG6.11. 18:03:200,070,040,0516,671 763 951PLNWSE,06
NP I PoOSimpson Manuf12.11. 19:21:2382,7982,8682,84-0,43156 168USDNYQ83,20
NP I PoOPalfinger12.11. 17:45:0028,1528,4028,253,1031 763EURVIE27,40
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-11,1611 600GBPLSE,02
NP I PoOMiddleby Corp12.11. 19:21:24119,83119,98119,961,1671 421USDNSQ118,58
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.11. 19:20:09--24,812,4471 370USDPNK24,22
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem12.11. 18:04:152,202,322,300,00502PLNWSE2,30
NP I PoOFuelCell En Preferred Stock12.11. 17:38:21--251,002,03417USDPNK246,00
NP I PoOMitsubishi Sp ADR12.11. 19:16:33--52,800,28593USDPNK52,65
NP I PoOPolimex Most12.11. 18:04:122,212,232,223,98617 264PLNWSE2,14
NP I PoOBudimex12.11. 18:04:15137,80138,00138,000,732 419PLNWSE137,00
NP I PoO3M12.11. 19:21:23170,98171,05170,980,51799 693USDNYQ170,11
NP I PoOGeneral Electric12.11. 19:21:3911,4911,5011,491,2328 834 603USDNYQ11,35
NP I PoOXylem12.11. 19:21:4277,0077,0577,021,59476 288USDNYQ75,81
NP I PoOFlowserve12.11. 19:21:3949,1149,1449,110,18287 588USDNYQ49,02
NP I PoOTransDigm12.11. 19:21:24543,35543,79543,480,0777 894USDNYQ543,11
NP I PoONN Inc12.11. 19:21:229,729,759,756,09311 303USDNSQ9,19
NP I PoOBrenntag12.11. 17:35:0448,8148,8248,820,87402 285EURGER48,40
NP I PoOFLSmidth12.11. 16:59:30255,90256,20256,00-0,58141 707DKKCPH257,50
NP I PoOKopex12.11. 18:04:161,151,181,182,61969PLNWSE1,15
NP I PoOAAR Corp12.11. 19:21:5043,8143,8843,850,8638 936USDNYQ43,47
NP I PoOSpc Propulsion11.11. 23:20:00--0,01-23,0015 000USDPNK,01
NP I PoOHEICO Corp12.11. 19:21:06124,03124,07124,071,23107 210USDNYQ122,56
NP I PoOEnergoaparatura12.11. 18:04:131,071,201,150,0021 692PLNWSE1,15
NP I PoODonaldson Co Inc12.11. 19:20:5755,0555,0955,07-0,31133 370USDNYQ55,24
NP I PoOBAM Groep NV12.11. 17:36:022,642,652,643,285 918 993EURAEX2,56
NP I PoOFederal Signal12.11. 19:22:0033,4333,4533,44-0,03162 459USDNYQ33,45
NP I PoOKratos Defense12.11. 19:21:4919,5119,5219,53-0,05608 476USDNSQ19,54
NP I PoOGreenbrier12.11. 19:20:5830,4530,4830,47-2,37112 761USDNYQ31,21
NP I PoOInstal Krakow7.11. 18:04:1615,7015,9015,950,00346PLNWSE15,70
NP I PoOMetso Oyj12.11. 18:00:0235,1035,1235,12-0,45406 211EURHEL35,28
NP I PoO2G Bio-Energiete12.11. 17:36:2836,5037,0036,900,003 077EURGER36,90
NP I PoOHydrotor12.11. 18:04:1631,2031,4031,400,64324PLNWSE31,20
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group12.11. 18:22:373,213,213,211,40763 954GBPLSE3,17
NP I PoORolls-Royce Gp Depository Receipt12.11. 19:04:32--9,59-0,3148 119USDPNK9,62
NP I PoODeutz12.11. 17:35:295,805,865,82-1,27553 337EURGER5,90
NP I PoOREGAL BELOIT12.11. 19:20:5482,4382,4882,42-0,1062 913USDNYQ82,50
NP I PoOBAE Systems Depository Receipt12.11. 19:04:32--29,61-0,2026 429USDPNK29,67
NP I PoOAvon Rubber12.11. 18:12:4918,8818,9218,90-0,115 217GBPLSE18,92
NP I PoOProto Labs12.11. 19:21:28100,09100,31100,19-0,5827 417USDNYQ100,77
NP I PoOGranite Constr12.11. 19:20:1627,7227,7627,720,73151 307USDNYQ27,52
NP I PoOBeacon Roofing12.11. 19:20:4133,5233,5533,522,04207 202USDNSQ32,85
NP I PoOWeir Group12.11. 18:53:5513,0015,0914,830,37726 358GBPLSE14,82
NP I PoOCeres Pwr Hldgs Rg12.11. 17:29:542,162,182,150,0137 568GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds12.11. 19:21:3552,5452,5952,550,60174 470USDNSQ52,23
NP I PoOKon Philips12.11. 17:35:1839,7040,0039,78-0,451 580 172EURAEX39,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,80
NP I PoOLennox Intl12.11. 19:19:30248,11248,31248,300,0665 638USDNYQ248,14
NP I PoOSkanska AB12.11. 10:53:20--505,007,72200CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor12.11. 18:04:167,547,707,500,813 336PLNWSE7,44
NP I PoOMSC Industrial12.11. 19:20:3175,8875,9475,910,17227 415USDNYQ75,78
NP I PoOPrysmian- ------EURMIL20,73
NP I PoOHarsco12.11. 19:21:3522,7422,7622,761,25134 255USDNYQ22,48
NP I PoOAalberts Inds12.11. 17:35:0139,2039,6839,670,00292 959EURAEX39,67
NP I PoOErbud12.11. 18:04:1413,9014,1014,10-1,05187PLNWSE14,25
NP I PoOStaporkow12.11. 18:04:121,211,291,25-3,104 199PLNWSE1,25
NP I PoOIDEX12.11. 19:21:02161,45161,52161,480,42327 894USDNYQ160,80
NP I PoOZUE12.11. 18:04:134,184,344,340,003 022PLNWSE4,34
NP I PoOIMS12.11. 17:35:0216,2416,3416,300,6215 307EURPAR16,20
NP I PoOSpirit Aerosystm12.11. 19:21:0889,5889,6389,60-0,20491 840USDNYQ89,78
NP I PoOSchindler12.11. 17:30:50233,00236,00234,80-0,5938 825CHFSWX236,20
NP I PoOSMT Scharf7.11. 12:19:379,9010,159,648,88200EURFRA9,46
NP I PoOPOL-MOT Warfama12.11. 18:04:120,610,620,61-3,17317 724PLNWSE,63
NP I PoORexel12.11. 17:35:2111,7511,8511,80-0,76611 247EURPAR11,89
NP I PoOLegrand12.11. 17:35:1070,8471,9071,581,04421 602EURPAR70,84
NP I PoOChina Communictn- ------HKDHKG6,07
NP I PoOSingulus Technologi12.11. 17:36:054,975,055,04-0,2064 833EURGER5,05
NP I PoOII VI Inc12.11. 19:21:3832,3232,3332,34-8,023 235 854USDNSQ35,16
NP I PoOKoelner12.11. 18:04:138,428,688,42-3,663PLNWSE8,74
NP I PoOHomag Group12.11. 17:36:1938,0038,5038,50-1,283 432EURGER39,00
NP I PoOMasTec12.11. 19:21:3170,6770,7070,690,12232 802USDNYQ70,60
NP I PoOPolnord12.11. 18:04:152,922,942,91-0,34128 111PLNWSE2,92
NP I PoOFoster LB Co12.11. 19:20:3919,0719,2219,210,586 866USDNSQ19,10
NP I PoOSulzer AG12.11. 17:30:50105,00108,00107,10-0,09104 603CHFSWX107,20
NP I PoOGeberit12.11. 17:30:50509,00516,00515,600,94129 802CHFVTX510,80
NP I PoOEnergoinstal12.11. 18:04:140,800,850,850,001 015PLNWSE,85
NP I PoOBrady Corp12.11. 19:20:5555,8255,8755,84-0,2972 051USDNYQ56,00
NP I PoOSonae12.11. 17:35:150,940,950,940,431 852 486EURLIS,94
NP I PoOMITSUI & CO Depository Receipt12.11. 18:15:42--353,140,39267USDPNK351,78
NP I PoOBriggs Stratton12.11. 19:20:287,187,197,18-4,90253 561USDNYQ7,55
NP I PoOVicor Corp12.11. 19:20:0638,2038,2638,213,6381 784USDNSQ36,87
NP I PoONational Presto12.11. 19:15:3789,9490,5690,28-0,2313 943USDNYQ90,49
NP I PoOTOYA12.11. 18:04:134,764,804,80-1,238 960PLNWSE4,86
NP I PoOBowim12.11. 18:04:131,561,581,57-7,108 200PLNWSE1,69
NP I PoOIngersoll-Rand12.11. 19:21:32129,74129,78129,76-0,19423 521USDNYQ130,01
NP I PoOMuhlbauer Hldg11.11. 17:36:0937,0037,4037,903,271 743EURGER37,90
NP I PoOCITIC Pacific Depository Receipt31.10. 15:09:20--6,460,001USDPNK6,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP