Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,5257,55-5,58
Msft438,85438,992,08
Nokia3,813,8140,77
IBM216,23216,370,67
Mercedes-Benz Group AG59,0959,112,55
PFE29,7729,780,10
19.09.2024 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:41:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
860,00 0,58 5,00 45 545 861
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:37:5763,7163,9463,740,386 328USDNYQ63,75
NP I PoOAm States Water19.9. 15:37:5783,1383,5883,37-0,333 580USDNYQ83,71
NP I PoOAmercan Water19.9. 15:37:37148,06148,48148,09-0,4031 626USDNYQ148,94
NP I PoOAmeren19.9. 15:37:4883,8183,9583,80-0,5022 528USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:37:57135,53136,21135,34-0,3016 636USDNYQ136,53
NP I PoOAvista19.9. 15:37:5738,6038,7438,74-0,058 162USDNYQ38,70
NP I PoOBedzin19.9. 15:37:4126,6026,9526,95-0,192 685PLNWSE26,85
NP I PoOBKW19.9. 15:37:45150,60150,80150,700,0015 432CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:37:5860,3860,6960,66-0,5710 316USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:37:5432,9133,0433,031,3510 627USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:37:3553,8454,3653,97-0,422 988USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:37:5128,1528,1628,17-0,04137 584USDNYQ28,21
NP I PoOCentrica19.9. 15:37:521,181,181,18-0,136 845 833GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:37:5169,4269,5169,37-0,6170 717USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:37:4426,3626,5026,501,531 877USDNSQ26,15
NP I PoOConsol Edison19.9. 15:37:45101,57101,66101,57-1,69124 361USDNYQ103,41
NP I PoOČEZ19.9. 15:41:26860,00861,00860,000,5853 046CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:37:5257,0857,0957,03-0,54220 728USDNYQ57,41
NP I PoODrax Grp19.9. 15:35:296,166,186,18-3,67195 048GBPLSE6,41
NP I PoODTE Energy19.9. 15:37:42123,31123,77123,14-0,7116 048USDNYQ124,42
NP I PoODuke Energy19.9. 15:37:51114,67114,74114,54-0,93213 159USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,30330,80333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:36:24--14,77-1,311 297USDPNK15,08
NP I PoOEdison Intl19.9. 15:37:5085,0085,0984,97-0,2545 334USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:36:09102,60102,70102,70-1,9114 033EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:37:4710,6610,7110,671,23151 938PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:30:07--7,68-2,172 644USDPNK7,85
NP I PoOEnergia De Port19.9. 15:37:193,963,963,96-1,611 909 678EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:37:3615,4915,5015,50-2,702 263 845EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:34:24--17,27-1,523 368USDPNK17,71
NP I PoOEntergy19.9. 15:37:44127,30127,73127,22-0,7543 886USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,8530,0030,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:37:4743,2443,2743,27-0,4878 335USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:42:3614,0414,0414,04-1,78902 931EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:36:5016,9717,2417,170,351 370USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:38:0111,7211,7611,76-2,74306 546USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:35:03--0,7811,393 391USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:37:43122,68125,17124,130,171 765USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:37:40102,59102,96102,50-0,833 241USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:34:4753,2053,4053,203,075 107PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:37:2626,6926,7326,732,1250 355USDNYQ26,16
NP I PoOMGE Energy19.9. 15:37:3589,6291,6890,670,942 128USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:37:3565,6567,1066,36-0,736 977USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:37:1310,1610,1610,16-3,213 441 524GBPLSE10,51
NP I PoONextEra Energy19.9. 15:37:5983,0083,0583,05-1,48594 883USDNYQ84,28
NP I PoONiSource19.9. 15:37:3933,6933,7233,71-0,91119 576USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:37:5082,4982,7182,630,9355 748USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:37:0740,3240,3640,31-0,6923 638USDNYQ40,61
NP I PoOOneok Inc19.9. 15:37:5794,7294,8294,780,8548 252USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:37:5675,3375,6375,650,0839 431USDNYQ75,36
NP I PoOOtter Tail19.9. 15:37:5679,6380,5780,302,162 461USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:37:5119,5019,5119,500,03571 171USDNYQ19,51
NP I PoOPinnacle West19.9. 15:37:4389,3289,4289,15-0,8036 445USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:37:0611,7211,7611,740,177 243EURGER11,70
NP I PoOPNM Resources19.9. 15:37:5743,0743,1343,120,097 055USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:37:347,207,217,210,781 666 363PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:37:5048,0748,1848,05-1,0167 605USDNYQ48,61
NP I PoOPPL19.9. 15:37:5131,8931,9031,87-0,65159 354USDNYQ32,15
NP I PoOPublic Power19.9. 15:36:4111,4911,5011,502,04233 653EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:37:5184,1984,3084,230,23100 218USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:32:112,412,422,42-0,62373 998EURLIS2,43
NP I PoORubis19.9. 15:35:3824,0824,1224,081,8670 117EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00790,00791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:35:04--34,89-1,38141USDPNK35,77
NP I PoOSempra Energy19.9. 15:37:4082,6082,7182,65-0,2464 139USDNYQ82,94
NP I PoOSevern Trent19.9. 15:37:3826,2026,2326,23-2,13119 000GBPLSE26,82
NP I PoOSJW19.9. 15:37:1459,5260,3359,710,271 651USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:37:5188,2288,2788,14-0,71775 006USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:37:5673,6874,0773,990,664 437USDNYQ73,41
NP I PoOSSE19.9. 15:37:3919,3619,3719,36-2,88652 302GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:34:5711,9712,2712,26-0,25198USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:35:0317,5917,9717,780,483 417USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:37:373,353,363,360,33979 473PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:37:5019,4519,4619,441,04305 829USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:37:2824,3324,3724,360,7076 147USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:37:0510,4810,4910,48-0,90500 591GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:37:1130,0630,0830,07-0,17732 750EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 784,501 834,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:37:4239,0039,5039,290,451 340USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:43:552 147,770,012 146,6118.09.2024
PX Indexvypsat19.9. 15:58:451 580,930,831 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:43:0083 039,450,4382 705,1618.09.2024
Zdroj: BCPP