Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
07.07.2025 22:02:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
Cdn Utilities (CU.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,61 0,40 0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 22:00:02A--64,970,17592 349USDNYQ64,86
NP I PoOAm States Water7.7. 22:00:02A--76,47-0,89152 698USDNYQ77,16
NP I PoOAmercan Water7.7. 22:00:02A--139,96-0,06880 514USDNYQ140,05
NP I PoOAmeren7.7. 22:00:02A--95,93-0,091 276 562USDNYQ96,02
NP I PoOAQUA7.7. 18:00:3415,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 22:00:02A--152,790,33630 217USDNYQ152,28
NP I PoOAvista7.7. 22:00:02A--38,15-0,55746 993USDNYQ38,36
NP I PoOBedzin7.7. 18:01:1531,8531,9031,80-3,053 353PLNWSE32,80
NP I PoOBKW7.7. 17:31:00174,50174,50174,500,1122 422CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 22:00:02A--56,44-0,83525 272USDNYQ56,91
NP I PoOBrookfield Infr7.7. 22:00:02A--33,18-2,61572 904USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 22:00:02A--45,54-0,59291 611USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 22:00:02A--36,240,834 168 520USDNYQ35,94
NP I PoOCentrica7.7. 17:35:171,581,581,58-1,169 197 351GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 22:00:02A--69,63-1,192 940 772USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 22:00:00A--30,64-2,0889 090USDNSQ31,29
NP I PoOConsol Edison7.7. 22:00:02A--99,71-0,601 777 247USDNYQ100,31
NP I PoOČEZ7.7. 16:21:26--1 215,00-0,16101 146CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.7. 22:00:02A--56,44-0,744 246 540USDNYQ56,86
NP I PoODrax Grp7.7. 17:35:186,946,956,940,651 032 238GBPLSE6,90
NP I PoODTE Energy7.7. 22:00:02A--131,13-0,611 269 603USDNYQ131,94
NP I PoODuke Energy7.7. 22:00:02A--117,29-0,022 029 985USDNYQ117,31
NP I PoOE.ON7.7. 15:31:51--390,000,00280CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 21:58:30A--18,550,38137 106USDPNK18,48
NP I PoOEdison Intl7.7. 22:00:02A--50,51-3,883 934 079USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 17:35:01141,00142,00142,00-0,35430EURPAR142,50
NP I PoOElia System Op7.7. 17:35:2896,1598,3097,25-1,0793 429EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 18:01:1520,2620,6820,501,79189 068PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27--247,000,4120HUFBUD247,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 21:59:59A--9,44-0,941 197 821USDPNK9,53
NP I PoOEnergia De Port7.7. 17:35:013,783,793,78-1,797 010 104EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,8068,401,48178EURGER67,00
NP I PoOEngie7.7. 17:35:2019,7019,7519,74-0,502 465 791EURPAR19,84
NP I PoOEngie Sp ADR7.7. 21:59:15A--23,060,79646 611USDPNK22,88
NP I PoOEntergy7.7. 22:00:02A--81,72-0,241 698 683USDNYQ81,92
NP I PoOEVN7.7. 17:50:0023,2523,3023,30-0,6446 600EURVIE23,45
NP I PoOFirstEnergy Corp7.7. 22:00:02A--39,84-0,103 502 627USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 17:00:0015,6115,6215,650,00704 986EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 22:00:02A--24,99-0,20204 284USDNYQ25,04
NP I PoOHawaiian Elec7.7. 22:00:02A--10,76-2,001 607 882USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.7. 18:50:10A--0,83-2,944 329USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils7.7. 22:00:02A--121,83-0,9897 868USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 22:00:02A--116,350,31304 560USDNYQ115,99
NP I PoOJersey7.7. 16:52:214,584,624,632,82452GBPLSE4,60
NP I PoOKogeneracja7.7. 18:01:1657,8058,0058,002,295 982PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,00-2,782EURFRA360,00
NP I PoOMDU Res Group7.7. 22:00:02A--16,52-1,731 498 296USDNYQ16,81
NP I PoOMGE Energy7.7. 22:00:00A--88,17-2,09135 082USDNSQ90,05
NP I PoOMiddlesex Water7.7. 22:00:00A--54,88-1,24115 018USDNSQ55,57
NP I PoOMVV Energie7.7. 17:29:5829,5030,0030,00-0,99466EURGER30,20
NP I PoONatl Grid Rg7.7. 17:35:1510,3510,3610,36-1,107 024 591GBPLSE10,47
NP I PoONextEra Energy7.7. 22:00:02A--74,751,1811 064 902USDNYQ73,88
NP I PoONiSource7.7. 22:00:02A--39,630,183 067 955USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,321,341,31-0,6862 060GBPLSE1,33
NP I PoONRG Energy7.7. 22:00:02A--158,690,191 922 565USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 22:00:02A--43,99-1,10996 092USDNYQ44,48
NP I PoOOneok Inc7.7. 22:00:02A--80,17-2,403 830 091USDNYQ82,14
NP I PoOOrmat Tech7.7. 22:00:02A--87,04-0,76539 726USDNYQ87,71
NP I PoOOtter Tail7.7. 21:59:59A--78,86-1,04186 419USDNSQ79,69
NP I PoOPEP7.7. 18:01:1759,8060,0059,60-1,002 716PLNWSE60,20
NP I PoOPG E7.7. 22:00:02A--13,64-1,9419 853 510USDNYQ13,91
NP I PoOPinnacle West7.7. 22:00:02A--90,10-0,351 004 117USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,3215,340,0038 640EURGER15,34
NP I PoOPNM Resources7.7. 22:00:02A--56,320,00962 005USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 18:01:1511,4611,4711,520,882 259 436PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 22:00:02A--40,91-0,731 293 022USDNYQ41,21
NP I PoOPPL7.7. 22:00:02A--33,68-0,382 717 897USDNYQ33,81
NP I PoOPublic Power7.7. 16:25:0414,3314,3514,351,77395 880EURATH14,10
NP I PoOPublic Srvce Ent7.7. 22:00:02A--82,291,382 117 903USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 17:35:233,063,103,100,16578 169EURLIS3,09
NP I PoORubis7.7. 17:35:1927,8227,9027,900,5871 375EURPAR27,74
NP I PoORWE7.7. 9:05:33879,30889,30898,40-0,0954CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 21:57:48A--42,15-1,2920 680USDPNK42,70
NP I PoOSempra Energy7.7. 22:00:02A--74,39-0,972 193 100USDNYQ75,12
NP I PoOSevern Trent7.7. 17:35:1626,7026,7226,71-0,71274 177GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 22:00:02A--91,660,163 417 215USDNYQ91,51
NP I PoOSouthwest Gas7.7. 22:00:02A--72,88-1,38381 307USDNYQ73,90
NP I PoOSSE7.7. 17:35:1918,6318,6418,63-0,291 142 543GBPLSE18,69
NP I PoOStar Gas Partner Units7.7. 22:00:02A--11,770,5141 229USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 22:00:02A--18,25-0,71103 065USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 18:01:188,708,738,793,712 551 387PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 18:01:162,362,402,36-1,265 610PLNWSE2,39
NP I PoOThe AES Corp7.7. 22:00:02A--11,520,0011 623 527USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt7.7. 17:09:08A--3,556,051 564USDPNK3,35
NP I PoOUGI7.7. 22:00:02A--35,29-0,311 137 056USDNYQ35,40
NP I PoOUnited Utilities7.7. 17:35:1411,0411,0511,05-1,161 936 727GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 17:35:2330,4630,5230,510,101 559 422EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 20:52:34A--16,133,89250USDPNK15,53
NP I PoOWODKAN7.7. 18:00:357,608,707,60-14,616PLNWSE8,90
NP I PoOYork Water7.7. 22:00:00A--31,90-1,3668 957USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:1624,7024,9024,900,8121 058PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP