Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,32
Msft478,58478,64-2,72
Nokia5,2725,278-1,27
IBM309,22309,35-0,40
Mercedes-Benz Group AG60,6960,71-0,62
PFE25,5625,570,91
10.12.2025 16:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:57:29
CVR Energy (CVI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,67 -2,49 -0,81 2 671 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVR Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:55:3124,1024,4524,25-0,8217 234USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:43:181,071,071,071,33397 240GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:49:5518,1418,4018,14-0,8757 425PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:49:560,100,100,10-11,345 224 313GBPLSE,12
NP I PoOBP10.12. 16:57:414,444,444,44-0,537 386 038GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 16:57:2826,8126,8226,81-0,19754 866USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 16:49:331,921,941,92-1,9416 020GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 16:56:408,548,588,57-3,71243 448EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 16:40:282,692,722,69-0,3748 181PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:56:5995,1795,2295,201,891 595 500USDNYQ93,43
NP I PoOCVR Energy10.12. 16:57:2931,5731,6731,67-2,49109 571USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:58:0037,4937,5037,500,251 146 908USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:57:3912,3512,3612,36-1,32291 769USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 16:55:590,000,000,00-11,4896 515 413GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:57:4516,5816,5916,59-0,512 785 519USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:57:5432,2632,2732,27-0,20760 087USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 16:58:01109,39109,42109,37-0,01889 970USDNYQ109,39
NP I PoOEQT10.12. 16:57:3557,6957,7057,69-1,421 663 004USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:53:120,020,020,026,985 089 173GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:58:01119,55119,56119,561,104 349 980USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:53:238,528,538,52-2,57171 327EURAEX8,75
NP I PoOGalp Energia10.12. 16:57:5814,4914,5014,50-1,992 329 505EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:44:4942,3944,3143,44-1,611 671USDNYQ44,15
NP I PoOGolar LNG10.12. 16:57:2237,6737,7137,69-2,08110 833USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:55:58--6,39-0,5127 678USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 16:52:2211,9111,9211,920,132 844USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:55:101,731,741,74-2,53923 252GBPLSE1,78
NP I PoOHalliburton10.12. 16:58:0028,8728,8828,881,032 378 068USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:55:242,022,032,03-1,09672 463GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:56:467,177,187,18-3,04300 713USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 16:56:5730,2930,3530,291,82269 312USDNYQ29,75
NP I PoOHunting10.12. 16:41:503,933,943,931,03175 214GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:57:59150,28150,31150,281,212 638 578USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 16:57:180,230,250,24-4,9810 478GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:55:260,240,240,241,221 730 366GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:57:5227,0427,0527,05-1,011 988 675USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:57:215,355,375,38-2,181 025 458SEKSTO5,50
NP I PoOMarathon10.12. 16:57:29189,42189,86189,70-0,54639 284USDNYQ190,73
NP I PoOMaurel Prom10.12. 16:56:595,015,035,020,7057 187EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 16:45:25--4,44-0,674 823USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:57:5755,3255,3455,320,22232 323USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:57:2732,4332,4732,42-0,49175 134USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:56:561,161,171,17-8,8671 374USDNYQ1,28
NP I PoONeste Oil10.12. 16:02:5619,1019,1119,115,871 183 760EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:52:24--11,065,139 283USDPNK10,52
NP I PoONewpark Resource10.12. 16:56:0412,9612,9812,970,23180 294USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:47:4744,0244,1244,020,876 915EURPAR43,64
NP I PoONorth Europe Oil10.12. 16:55:096,196,246,23-0,643 114USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:57:5041,4841,4941,49-0,161 463 275USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:57:2727,3527,3927,37-0,51121 236USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:57:366,836,846,83-0,2976 090USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:58:000,200,200,20-2,437 195 088GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:57:296,246,256,25-1,112 405 228USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:58:0018,4318,7418,500,9855 877USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:56:100,010,010,0126,1325 732 969GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:57:29140,43140,63140,500,44189 308USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 16:57:2736,7236,7536,74-2,14884 459USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 16:55:3168,1068,3068,300,0029 913USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:51:14--18,940,21103 180USDPNK18,90
NP I PoORex Stores10.12. 16:55:2732,3732,8132,59-0,0236 735USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 16:54:100,810,820,82-6,2618 538 184GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:53:160,030,030,034,42942 722GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:58:015,855,865,86-0,09288 086USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,2072,6071,300,697 083USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:51:026,116,136,120,6630 352USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:56:0524,3024,3624,34-1,2298 060EURAEX24,64
NP I PoOSBO AG10.12. 16:42:4827,8528,0028,00-0,1818 469EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:57:581,691,701,69-2,19420 141GBPLSE1,73
NP I PoOSchlumberger10.12. 16:58:0038,9838,9938,981,782 444 100USDNYQ38,30
NP I PoOSkotan10.12. 16:08:070,780,820,78-5,7829 434PLNWSE,83
NP I PoOSM Energy10.12. 16:58:0119,8419,8719,86-0,15454 655USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:41:310,390,400,403,11333 875GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:57:32184,23184,55184,500,44375 073USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 16:57:418,738,748,74-1,30517 687USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:57:4255,9555,9655,95-0,991 234 243EURPAR56,51
NP I PoOTransocean10.12. 16:57:394,214,224,21-5,3912 068 683USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:56:370,060,060,06-5,104 337 334GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:57:29173,84174,00173,80-0,87378 732USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:54:1319,5319,6119,598,41199 146EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 022USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:55:581,751,761,76-2,45263 477USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:58:0161,0061,0261,01-0,881 174 150USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:56:4623,9924,0124,00-1,11107 459USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP