Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB-0,92
PKN73,773,81,99
Msft285,09285,110,11
Nokia5,2825,2881,66
IBM143,81143,851,69
Daimler AG75,7375,75-0,92
PFE44,9444,952,24
03.08.2021 17:08:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021 17:07:39
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
102,37 0,73 0,74 3 328 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL660,50
NP I PoOAker Kvaerner- ------NOKOSL5,70
NP I PoOAlliance Rsc3.8. 17:08:237,647,657,64-1,80230 529USDNSQ7,78
NP I PoOAltaGas- ------CADTOR26,41
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,39
NP I PoOAminex3.8. 17:00:540,010,010,01-0,73838 531GBPLSE,01
NP I PoOAnglo Pacific3.8. 16:51:011,331,341,33-0,6480 195GBPLSE1,34
NP I PoOARC Resources- ------CADTOR9,44
NP I PoOArgos Resource3.8. 11:52:120,020,030,020,052 500GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,35
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBergen Group- ------NOKOSL,93
NP I PoOBogdanka3.8. 17:00:0025,1025,3025,50-0,3918 351PLNWSE25,60
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP3.8. 17:08:373,073,073,074,9348 671 765GBPLSE2,90
NP I PoOBP Preferred Stock3.8. 9:29:511,881,971,970,00688GBPLSE1,93
NP I PoOBP Preferred Stock3.8. 13:00:261,651,731,702,3414 199GBPLSE1,69
NP I PoOBP Prudhoe Bay Units3.8. 16:37:113,753,793,790,0021 154USDNYQ3,79
NP I PoOCabot Oil3.8. 17:08:2516,3816,3916,381,581 523 121USDNYQ16,12
NP I PoOCadogan Petrol29.7. 15:21:060,040,040,04-6,6720 000GBPLSE,04
NP I PoOCameco- ------CADTOR22,19
NP I PoOCAT oil3.8. 15:10:572,112,152,11-3,21575EURGER2,15
NP I PoOCdn Natural Rsc- ------CADTOR41,17
NP I PoOCenovus Energy- ------CADTOR10,41
NP I PoOCimarex Energy3.8. 17:08:2665,9766,1766,071,65226 555USDNYQ65,00
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG7,80
NP I PoOCoal Energy3.8. 13:45:003,433,543,56-0,5687 381PLNWSE3,58
NP I PoOConocoPhillips3.8. 17:07:3756,2256,2456,211,502 648 693USDNYQ55,38
NP I PoOContl Res3.8. 17:07:3534,8134,8634,863,501 015 207USDNYQ33,68
NP I PoOCore Labs3.8. 17:08:2732,6032,6632,65-1,2793 483USDNYQ33,07
NP I PoOCrescent Point- ------CADTOR4,56
NP I PoOCropenergies3.8. 17:08:0410,0410,0810,082,13106 579EURGER9,87
NP I PoOCVR Energy3.8. 17:08:3113,7813,8113,812,07340 092USDNYQ13,53
NP I PoODaldrup & Soehne3.8. 14:16:364,044,164,18-0,48902EURGER4,20
NP I PoODCP Midstream Units3.8. 17:08:3527,1427,1827,221,08160 772USDNYQ26,93
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,35
NP I PoODet Norske- ------NOKOSL241,00
NP I PoODevon Energy3.8. 17:08:3725,6925,7025,690,783 158 965USDNYQ25,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.8. 17:08:345,645,655,65-2,08531 831USDNYQ5,77
NP I PoODN Oljeselskap- ------NOKOSL8,72
NP I PoODril-Quip Inc3.8. 17:08:2629,1529,2929,221,9036 644USDNYQ28,67
NP I PoOEgdon Rsrcs3.8. 9:20:460,010,020,01-7,69416GBPLSE,01
NP I PoOEGPI Firecreek3.8. 16:48:36--0,0011,116 606 665USDPNK,00
NP I PoOEmpyrean Energy3.8. 17:01:380,070,070,0710,023 597 532GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,31
NP I PoOEnbridge CRP-F- ------CADTOR19,16
NP I PoOEnbridge CRP-H- ------CADTOR17,49
NP I PoOEnbridge Inc- ------CADTOR49,18
NP I PoOEnergy Transfer Units3.8. 17:08:389,659,669,66-0,466 643 922USDNYQ9,70
NP I PoOEnerplus Rsc- ------CADTOR7,77
NP I PoOENI- ------EURMIL9,97
NP I PoOEnsign Ergy Svcs- ------CADTOR1,81
NP I PoOEnterprise Prodt Units3.8. 17:08:3622,2922,3022,30-0,222 511 435USDNYQ22,35
NP I PoOEnviTec Biogas3.8. 16:47:5128,8029,2029,003,9410 035EURGER27,80
NP I PoOEOG Resources3.8. 17:08:3073,2273,2773,262,291 099 830USDNYQ71,62
NP I PoOEQT3.8. 17:08:5017,9017,9117,892,111 649 256USDNYQ17,52
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F3.8. 16:57:4410,3510,4510,35-0,481 259EURPAR10,40
NP I PoOEuronav3.8. 17:08:137,037,047,03-3,30476 125EURBRU7,27
NP I PoOEuropa Oil & Gas3.8. 16:31:180,010,010,010,007 110 922GBPLSE,01
NP I PoOExmar NV Ord Shs3.8. 16:59:493,603,623,62-0,8211 601EURBRU3,65
NP I PoOExxon Mobil3.8. 17:08:3858,0358,0458,040,797 754 195USDNYQ57,58
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR8,73
NP I PoOGalp Energia3.8. 17:07:588,458,458,452,231 233 429EURLIS8,27
NP I PoOGazprom neft Depository Receipt3.8. 16:23:2828,8028,9028,950,001 150USDLIB28,95
NP I PoOGlobal Partners Units3.8. 17:06:0426,9527,0327,02-0,3737 977USDNYQ27,12
NP I PoOGolar LNG3.8. 17:08:4310,9410,9510,93-2,32339 987USDNSQ11,19
NP I PoOGold Oil3.8. 16:55:170,000,000,001,5787 180 235GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.8. 17:07:58--30,750,8981 159USDPNK30,48
NP I PoOGrupa Lotos3.8. 17:00:0052,7052,8052,52-0,19170 171PLNWSE52,62
NP I PoOGulf Altern2.8. 23:20:00--0,009900,00600USDPNK,00
NP I PoOGulf Island3.8. 16:55:294,504,524,50-0,3936 808USDNSQ4,52
NP I PoOGulf Keystone Pt Rg3.8. 17:07:241,641,651,65-0,96219 775GBPLSE1,66
NP I PoOHalliburton3.8. 17:08:3619,9119,9219,92-1,223 947 503USDNYQ20,16
NP I PoOHarbour Ener Rg3.8. 17:07:283,393,403,390,95508 639GBPLSE3,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,21
NP I PoOHelix Energy Sol3.8. 17:07:554,124,134,120,73598 298USDNYQ4,09
NP I PoOHell Petrol3.8. 16:25:035,785,795,80-0,8521 845EURATH5,85
NP I PoOHelmerich3.8. 17:07:5928,0328,1128,040,07274 028USDNYQ28,02
NP I PoOHess3.8. 17:08:3973,7973,8773,830,07611 086USDNYQ73,78
NP I PoOHollyFrontier3.8. 17:08:3629,1629,1829,190,851 092 701USDNYQ28,94
NP I PoOHunting3.8. 17:06:312,132,142,131,19128 495GBPLSE2,10
NP I PoOChariot Oil3.8. 17:08:520,060,070,071,12302 545GBPLSE,07
NP I PoOChevron3.8. 17:07:39102,36102,37102,370,733 328 284USDNYQ101,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,56
NP I PoOImperial Oil Ltd- ------CADTOR34,18
NP I PoOInpex Hldg Unsp ADR3.8. 17:02:59--6,95-1,704 560USDPNK7,07
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas3.8. 12:14:140,280,300,28-1,54500GBPLSE,29
NP I PoOJohn Wood Group3.8. 17:08:242,252,252,252,80890 709GBPLSE2,20
NP I PoOKeyera- ------CADTOR33,40
NP I PoOKinder Morgan3.8. 17:07:4517,2817,2917,28-0,235 638 865USDNYQ17,32
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,42
NP I PoOLaramide- ------CADTOR,56
NP I PoOLukoil Sp ADR3.8. 17:08:3885,3685,4085,32-1,26257 831USDLIB86,90
NP I PoOLundinPetroleum3.8. 17:08:13267,90268,00267,900,22579 327SEKSTO267,30
NP I PoOMagellan Mids3.8. 17:08:5947,7147,7347,711,73522 156USDNYQ46,90
NP I PoOMarathon3.8. 17:08:4054,9654,9854,970,941 493 627USDNYQ54,46
NP I PoOMarathon Oil3.8. 17:07:3811,4311,4411,441,246 346 624USDNYQ11,30
NP I PoOMaurel Prom3.8. 17:08:481,841,851,84-0,9765 897EURPAR1,86
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr3.8. 16:29:455,996,096,090,5811 451USDNYQ6,06
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg3.8. 13:15:05--174,002,471 970CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.8. 17:08:4028,1428,1528,150,34737 196USDNYQ28,05
NP I PoOMurphy Oil3.8. 17:07:3820,8720,8920,911,31656 712USDNYQ20,64
NP I PoOMV Oil Units3.8. 17:01:566,636,706,670,3830 097USDNYQ6,64
NP I PoONcondezi Coal3.8. 16:39:060,030,030,0318,441 582 556GBPLSE,03
NP I PoONeste Oil3.8. 17:07:5551,1851,2051,20-0,16588 316EURHEL51,28
NP I PoONeste Oil Depository Receipt3.8. 17:04:47--30,220,076 798USDPNK30,20
NP I PoONewpark Resource3.8. 17:08:233,383,393,393,20270 965USDNYQ3,28
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.8. 16:54:13--6,74-0,883 385USDPNK6,80
NP I PoONorth Europe Oil3.8. 16:30:507,527,677,61-0,651 017USDNYQ7,66
NP I PoONorwegian Energy- ------NOKOSL146,60
NP I PoONovatek Depository Receipt3.8. 17:08:12224,20224,50224,400,1733 827USDLIB224,00
NP I PoONuStar Ener Units3.8. 17:08:2116,2616,3016,290,25149 656USDNYQ16,25
NP I PoONuVista Energy- ------CADTOR3,50
NP I PoOOAO Gazprom Depository Receipt3.8. 17:07:367,807,817,80-0,743 365 465USDLIB7,81
NP I PoOObsidian Energy Rg- ------CADTOR3,74
NP I PoOOccidental3.8. 17:08:3825,8925,9025,890,386 018 799USDNYQ25,79
NP I PoOOceaneering Intl3.8. 17:08:0212,8512,8812,87-0,89173 909USDNYQ12,98
NP I PoOOil Search Ltd Depository Receipt3.8. 16:13:30--14,08-4,5444USDPNK14,75
NP I PoOOil States Intl3.8. 17:08:075,645,655,650,98266 285USDNYQ5,59
NP I PoOOMV30.7. 13:19:26--1 174,500,000CZKPSE-KOBOS1 174,50
NP I PoOOMV Depository Receipt3.8. 16:27:48--55,181,745 647USDPNK54,59
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,5014,9014,80-2,036 520USDLIB14,80
NP I PoOOutback2.8. 23:20:00--0,08-30,00300USDPNK,08
NP I PoOPaladin Rsc- ------AUDASX,50
NP I PoOPan Orient Enrgy- ------CADCVE1,07
NP I PoOPantheon3.8. 17:01:180,540,540,54-2,071 593 094GBPLSE,55
NP I PoOParamount Rsc- ------CADTOR16,15
NP I PoOPatterson UTI3.8. 17:07:387,907,927,92-0,75496 439USDNSQ7,98
NP I PoOPDC Energy3.8. 17:08:2139,5739,7439,742,61225 357USDNSQ38,73
NP I PoOPermian Basin Units3.8. 16:57:325,325,405,320,5754 397USDNYQ5,29
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,27
NP I PoOPetro Matad3.8. 17:07:270,030,030,03-0,8410 000GBPLSE,03
NP I PoOPetrofac3.8. 17:08:381,041,051,043,73666 862GBPLSE1,01
NP I PoOPetroChina- ------HKDHKG3,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,41
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,04
NP I PoOPetroneft Resour3.8. 15:34:590,030,040,03-1,46556 237GBPLSE,03
NP I PoOPeyto- ------CADTOR7,23
NP I PoOPGNiG3.8. 17:00:006,296,306,300,133 146 925PLNWSE6,29
NP I PoOPhillips 663.8. 17:08:2674,7574,8574,791,781 001 908USDNYQ73,48
NP I PoOPilgrim Petroleu3.8. 15:30:09--0,000,00115 263USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange3.8. 17:06:0922,5822,6122,600,56192 519USDNYQ22,47
NP I PoOPioneer Natl Rsc3.8. 17:08:41151,13151,29151,186,201 325 417USDNYQ142,35
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN3.8. 11:34:11408,70415,30417,602,38100CZKPSE-KOBOS417,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources3.8. 17:08:3414,8514,8614,860,991 284 417USDNYQ14,71
NP I PoORegal Petroleum3.8. 10:02:590,270,270,270,948 403GBPLSE,27
NP I PoOReliance Indu Depository Receipt3.8. 17:09:0056,4056,5056,500,9863 194USDLIB55,95
NP I PoORepsol YPF- ------EURMCE9,26
NP I PoORepsol YPF Depository Receipt3.8. 16:55:03--11,292,2173 998USDPNK11,05
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ80,67
NP I PoORockhopper Expl3.8. 16:42:260,100,100,103,89121 693GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt3.8. 17:07:427,417,427,42-0,50922 051USDLIB7,50
NP I PoORoxi Petroleum3.8. 17:08:030,030,030,03-6,05125 486GBPLSE,03
NP I PoORoyal Dutch Shel3.8. 17:08:3414,5414,5414,540,364 331 899GBPLSE14,34
NP I PoORoyal Dutch Shell3.8. 10:08:48--435,000,4710CZKPSE-KOBOS435,00
NP I PoORPC3.8. 17:08:234,084,094,08-0,49252 790USDNYQ4,10
NP I PoOSabine Royalty Units3.8. 16:55:5239,3139,7339,670,337 377USDNYQ39,54
NP I PoOSan Juan Basin Units3.8. 17:07:465,075,115,08-0,9752 146USDNYQ5,13
NP I PoOSBM Offshore3.8. 17:08:5512,4212,4312,421,31714 180EURAEX12,26
NP I PoOSeaBird- ------NOKOSL4,56
NP I PoOSerica Energy3.8. 17:07:391,571,581,580,22259 418GBPLSE1,55
NP I PoOSchlumberger3.8. 17:08:3228,4928,5028,49-0,043 238 011USDNYQ28,50
NP I PoOSchoeller Bleck3.8. 17:08:1231,1031,2531,100,1616 303EURVIE31,05
NP I PoOSkotan3.8. 17:00:001,811,831,840,009 189PLNWSE1,84
NP I PoOSM Energy3.8. 17:08:2418,4218,4518,43-1,55831 177USDNYQ18,72
NP I PoOSoco Intl3.8. 16:51:570,220,230,230,5488 571GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL6,29
NP I PoOSouthwestern Ene3.8. 17:08:294,764,774,763,576 966 602USDNYQ4,60
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL176,60
NP I PoOSterling Energy3.8. 16:51:220,140,150,15-0,7225 874GBPLSE,15
NP I PoOSubsea 7 Depository Receipt3.8. 16:32:03--7,71-3,1425 984USDPNK7,96
NP I PoOSubsea 7 SA- ------NOKOSL70,24
NP I PoOSuncor Energy- ------CADTOR24,56
NP I PoOSurgutneftegaz Depository Receipt3.8. 17:05:48--5,180,3967 303USDPNK5,16
NP I PoOSurgutneftegaz Depository Receipt3.8. 17:07:374,434,434,43-0,27484 383USDLIB4,45
NP I PoOTarga Resources3.8. 17:08:2741,3641,4141,37-0,39278 984USDNYQ41,53
NP I PoOTatnft Sp ADR3.8. 17:08:1040,0940,1040,10-1,82180 319USDLIB40,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,84
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,09
NP I PoOTC Energy Rg- ------CADTOR60,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,05
NP I PoOTeekay LNG Ptnrs Units3.8. 17:07:4314,0614,0814,08-1,6178 507USDNYQ14,31
NP I PoOTeekay Shipping3.8. 17:07:312,882,892,89-2,20232 752USDNYQ2,95
NP I PoOTenaris- ------EURMIL8,65
NP I PoOTetra Tech3.8. 17:07:403,083,093,08-1,912 084 498USDNYQ3,14
NP I PoOTGS Nopec Geo- ------NOKOSL103,45
NP I PoOTotal SA3.8. 17:08:4637,6837,6937,692,714 437 546EURPAR36,69
NP I PoOTransglobe Enrgy- ------CADTOR2,09
NP I PoOTransocean3.8. 17:08:343,333,343,34-7,6120 976 772USDNYQ3,61
NP I PoOTullow Oil3.8. 17:08:330,470,470,470,732 996 751GBPLSE,46
NP I PoOUEX Corp- ------CADTOR,34
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.8. 17:08:3667,5067,5567,531,691 436 786USDNYQ66,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO3.8. 17:08:0348,4848,5248,486,32101 531EURGER45,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,97
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units3.8. 17:02:064,264,294,29-1,3834 427USDNYQ4,35
NP I PoOW&T Offshore3.8. 17:08:583,993,993,990,00434 283USDNYQ3,99
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos3.8. 17:07:3824,7724,7824,79-0,603 614 922USDNYQ24,94
NP I PoOWoodside Pet Sp ADR3.8. 16:54:12--16,00-0,8747 579USDPNK16,14
NP I PoOWoodside Petr- ------AUDASX22,14
NP I PoOWorld Fuel Svc3.8. 17:08:3133,8133,8533,81-0,35402 401USDNYQ33,93
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat3.8. 17:13:004 386,04-0,034 387,1602.08.2021
Zdroj: BCPP