Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,32
Msft507,13507,25-0,36
Nokia3,9493,9533,03
IBM259,58259,640,80
Mercedes-Benz Group AG50,9750,99-0,62
PFE24,3324,341,82
17.09.2025 16:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 16:53:45
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
160,02 0,30 0,48 899 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 16:52:2823,7423,7923,790,3442 662USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 16:50:250,020,020,022,208 457 355GBPLSE,02
NP I PoOAnglo Pacific17.9. 16:38:330,770,770,771,05175 794GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 16:49:3422,9523,1022,950,2215 191PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 16:52:580,110,120,127,132 030 680GBPLSE,11
NP I PoOBP17.9. 16:53:414,184,184,18-0,815 968 738GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,680,00840GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 9:19:181,451,501,490,0016GBPLSE1,47
NP I PoOCabot Oil17.9. 16:53:3524,4924,5024,49-0,24718 207USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 16:40:012,072,122,09-6,5015 247GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 16:44:397,927,947,94-0,63238 598EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 16:48:372,412,472,42-1,6327 473PLNWSE2,46
NP I PoOConocoPhillips17.9. 16:53:4893,5193,5393,52-1,081 365 709USDNYQ94,54
NP I PoOCVR Energy17.9. 16:53:1733,2133,2433,230,15510 442USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 14:19:3611,4511,7011,50-1,711 277EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 16:53:4935,1935,2035,200,661 367 759USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 16:53:5812,9913,0013,002,24452 801USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 16:39:330,000,000,00-8,1856 364 402GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 16:53:5617,5817,5917,580,001 999 478USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 16:53:4532,0332,0432,040,851 193 341USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 16:19:3818,0018,2017,85-3,772 471EURGER18,45
NP I PoOEOG Resources17.9. 16:53:39119,00119,07119,05-1,48631 944USDNYQ120,84
NP I PoOEQT17.9. 16:53:4250,1850,2050,200,512 554 302USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 16:50:33100,30100,60100,40-1,384 367EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 16:43:470,010,010,01-4,821 542 713GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 15:32:499,879,989,990,91953EURBRU9,90
NP I PoOExxon Mobil17.9. 16:53:50115,06115,07115,070,342 332 722USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 16:53:3710,4310,4510,43-0,57296 995EURAEX10,49
NP I PoOGalp Energia17.9. 16:53:1815,9015,9115,91-1,85686 643EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 16:52:0951,0551,5651,540,768 183USDNYQ51,15
NP I PoOGolar LNG17.9. 16:53:0940,4640,4940,491,63142 528USDNSQ39,84
NP I PoOGold Oil17.9. 14:24:300,000,000,00-10,0414 390 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 16:48:16--7,65-0,8538 566USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 16:53:437,297,357,29-1,755 788USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 16:53:391,761,771,770,11510 082GBPLSE1,76
NP I PoOHalliburton17.9. 16:53:4522,4022,4122,41-0,042 039 463USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 16:49:432,182,192,18-0,821 094 855GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 16:53:206,396,406,390,24164 851USDNYQ6,37
NP I PoOHell Petrol17.9. 16:25:028,378,388,37-0,24136 577EURATH8,39
NP I PoOHelmerich17.9. 16:53:1821,4221,4521,43-1,56167 505USDNYQ21,77
NP I PoOHunting17.9. 16:50:233,283,293,28-0,12174 375GBPLSE3,28
NP I PoOChariot Oil17.9. 16:43:140,020,020,022,903 680 143GBPLSE,02
NP I PoOChevron17.9. 16:53:45160,00160,06160,020,30899 287USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR17.9. 16:44:50--18,01-0,673 784USDPNK18,14
NP I PoOIofina17.9. 16:45:270,230,240,24-1,75269 021GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 16:53:3427,4727,4827,480,991 366 464USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 16:53:434,484,484,48-0,31229 959SEKSTO4,49
NP I PoOMarathon17.9. 16:53:56184,91185,14185,131,17362 131USDNYQ182,99
NP I PoOMaurel Prom17.9. 16:51:214,804,814,80-1,7252 293EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 16:24:015,555,705,67-0,3343USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 16:35:21--4,402,562 627USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21--179,00-2,195CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 16:53:3051,0851,1251,080,04224 396USDNYQ51,06
NP I PoOMurphy Oil17.9. 16:53:4727,5627,5827,57-0,86383 124USDNYQ27,81
NP I PoOMV Oil Units17.9. 16:52:486,116,136,120,9952 462USDNYQ6,06
NP I PoONeste Oil17.9. 15:58:0717,0917,1017,09-1,13666 175EURHEL17,28
NP I PoONeste Oil Depository Receipt17.9. 16:32:58--10,13-1,042 629USDPNK10,24
NP I PoONewpark Resource17.9. 16:53:2010,8710,8810,880,0038 995USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt17.9. 16:47:16--6,82-1,592 146USDPNK6,93
NP I PoONorth Europe Oil17.9. 16:47:375,225,325,280,09884USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 16:53:5147,5547,5647,56-0,432 308 287USDNYQ47,76
NP I PoOOceaneering Intl17.9. 16:52:1924,3624,3924,390,4973 884USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 16:53:335,725,735,73-0,3565 477USDNYQ5,75
NP I PoOOMV17.9. 13:29:26--1 113,500,1325CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 16:00:04--13,510,2211USDPNK13,54
NP I PoOONICO17.9. 15:04:2310,6011,409,30-33,572 352PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 16:52:200,250,250,250,484 335 295GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 16:53:455,565,575,56-1,071 329 265USDNSQ5,62
NP I PoOPermian Basin Units17.9. 16:53:2518,5818,7518,670,9522 559USDNYQ18,49
NP I PoOPetrel Resources17.9. 13:07:470,010,010,01-10,00980GBPLSE,01
NP I PoOPetro Matad17.9. 14:15:380,010,010,01-1,25943 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 16:53:56133,59133,70133,740,53197 017USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.9. 15:38:10--471,90-0,366CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 16:53:3835,9635,9835,970,23390 397USDNYQ35,89
NP I PoORegal Petroleum17.9. 15:18:470,200,230,2315,0016 427GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 16:49:3664,2064,4064,401,5847 736USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt17.9. 16:52:48--17,57-0,6224 010USDPNK17,68
NP I PoORex Stores17.9. 16:53:4030,7730,9830,781,0550 150USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14--754,700,815CZKPSE-KOBOS754,70
NP I PoORockhopper Expl17.9. 16:53:420,760,760,760,264 929 196GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.9. 16:53:264,614,624,620,33123 652USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 16:48:0876,8076,9876,960,491 822USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 16:53:215,865,885,871,3857 236USDNYQ5,79
NP I PoOSBM Offshore17.9. 16:49:0221,5221,5421,52-0,74125 632EURAEX21,68
NP I PoOSBO AG17.9. 16:35:1426,4026,5026,450,9524 966EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 16:53:391,631,641,63-0,85595 146GBPLSE1,65
NP I PoOSchlumberger17.9. 16:53:4535,0535,0635,06-0,522 732 888USDNYQ35,24
NP I PoOSkotan17.9. 15:45:420,900,920,900,67381PLNWSE,89
NP I PoOSM Energy17.9. 16:53:3927,4327,4727,460,17171 773USDNYQ27,41
NP I PoOSoco Intl17.9. 16:36:500,220,220,220,00126 696GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 16:48:390,490,500,50-0,40125 527GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.9. 15:30:53--20,41-0,541 980USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 16:53:44164,56164,69164,641,04117 289USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 16:53:164,964,974,970,30131 844USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 16:53:1951,7751,7851,78-1,241 535 309EURPAR52,43
NP I PoOTransocean17.9. 16:53:463,443,453,45-0,728 305 654USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 16:51:220,100,110,11-0,791 228 048GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 16:53:45163,32163,50163,440,49555 542USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 16:53:2010,7310,7910,78-3,1465 026EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 16:47:402,922,932,921,0416 696USDNYQ2,89
NP I PoOW&T Offshore17.9. 16:53:181,801,811,81-0,28281 902USDNYQ1,81
NP I PoOWilliams Cos17.9. 16:53:4359,0459,0659,051,901 106 823USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 16:53:4526,3326,3626,341,1944 273USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP