Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ110611072,03
KB109710981,39
PKN69,0269,051,25
Msft394,4394,70,86
Nokia4,8944,898-0,49
IBM245,32460,73
Mercedes-Benz Group AG58,8958,910,93
PFE26,1826,19-0,38
24.03.2025 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.03.2025
Chevron (CVX, NY Consolidated)
Závěr k 21.3.2025 Změna (%) Změna (USD) Objem obchodů (ks)
164,75 -0,01 -0,02 21 625 460
Premarket24.03.2025 11:04:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
165,18 164,84 165,33 0,26 0,43 3 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,43
NP I PoOAker- ------NOKOSL624,00
NP I PoOAker Kvaerner- ------NOKOSL13,18
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc22.3. 1:00:00P23,3041,0026,250,00179 826USDNSQ26,25
NP I PoOAltaGas- ------CADTOR38,51
NP I PoOAminex24.3. 10:33:180,010,010,015,21124 457GBPLSE,01
NP I PoOAnglo Pacific24.3. 11:01:510,630,630,63-0,34279 524GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,07
NP I PoOBaytex Energy- ------CADTOR3,14
NP I PoOBogdanka24.3. 10:59:2822,2022,2822,200,0010 475PLNWSE22,20
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou24.3. 10:41:500,050,050,05-0,95652 380GBPLSE,05
NP I PoOBP24.3. 11:09:364,444,444,44-1,416 124 333GBPLSE4,50
NP I PoOBP Preferred Stock21.3. 16:35:381,531,591,560,0810 487GBPLSE1,56
NP I PoOBP Preferred Stock21.3. 11:46:111,381,421,421,323 994GBPLSE1,40
NP I PoOBP Prudhoe Bay Units22.3. 1:04:01P0,550,580,550,00238 469USDNYQ,55
NP I PoOCabot Oil24.3. 11:00:12P28,5229,4928,730,0314USDNYQ28,72
NP I PoOCadogan Petrol24.3. 9:43:070,040,050,055,1072 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,85
NP I PoOCameco- ------CADTOR63,91
NP I PoOCapri Ener RG21.3. 17:35:012,552,632,570,00355 019GBPLSE2,57
NP I PoOCdn Natural Rsc- ------CADTOR43,47
NP I PoOCenovus Energy- ------CADTOR20,32
NP I PoOCMB.TECH NV24.3. 11:08:318,828,918,901,084 962EURBRU8,80
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00P--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,50
NP I PoOCoal Energy24.3. 11:07:233,563,583,55-4,83154 353PLNWSE3,73
NP I PoOConocoPhillips24.3. 11:03:52P102,00102,50102,780,841 405USDNYQ101,92
NP I PoOCVR Energy22.3. 1:04:00P20,8021,9021,200,001 598 021USDNYQ21,20
NP I PoODaldrup & Soehne24.3. 11:06:2910,2510,6010,509,385 637EURGER9,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL242,80
NP I PoODevon Energy24.3. 11:03:20P36,0436,4236,210,17697USDNYQ36,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.3. 10:50:45P10,6310,9510,64-0,287USDNYQ10,67
NP I PoODN Oljeselskap- ------NOKOSL13,71
NP I PoOEGPI Firecreek12.3. 14:30:00P--0,000,004USDPNK,00
NP I PoOEmpyrean Energy24.3. 11:08:150,000,000,003,8076 807 943GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR19,03
NP I PoOEnbridge CRP-F- ------CADTOR19,47
NP I PoOEnbridge CRP-H- ------CADTOR20,45
NP I PoOEnbridge Inc- ------CADTOR62,94
NP I PoOEnergy Transfer LP22.3. 1:04:00P18,6118,7418,600,0015 140 374USDNYQ18,60
NP I PoOENI- ------EURMIL14,38
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.3. 11:00:10P33,3834,1333,950,3029USDNYQ33,85
NP I PoOEnviTec Biogas24.3. 11:01:0233,6033,8033,802,11302EURGER33,10
NP I PoOEOG Resources22.3. 1:04:00P123,37126,99125,170,009 750 401USDNYQ125,17
NP I PoOEQT24.3. 11:07:42P53,0154,9053,731,61106USDNYQ52,88
NP I PoOEquinor ASA- ------NOKOSL270,85
NP I PoOEsso S A F24.3. 11:09:46153,80154,20154,004,059 354EURPAR148,00
NP I PoOEuropa Oil & Gas24.3. 10:23:320,010,010,01-6,68253 268GBPLSE,01
NP I PoOExmar NV Ord Shs24.3. 9:46:5911,5211,5411,540,351 933EURBRU11,50
NP I PoOExxon Mobil24.3. 11:09:30P115,57115,92115,580,076 968USDNYQ115,50
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,84
NP I PoOFugro Br Rg24.3. 11:08:3514,1314,1514,14-0,84141 429EURAEX14,26
NP I PoOGalp Energia24.3. 11:05:2015,4515,4615,470,1054 694EURLIS15,45
NP I PoOGlobal Partners Units22.3. 1:04:01P21,2582,8753,110,00295 655USDNYQ53,11
NP I PoOGolar LNG22.3. 1:00:00P37,5040,4037,760,002 167 362USDNSQ37,76
NP I PoOGold Oil24.3. 10:20:460,000,000,009,20237 439GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.3. 22:20:00P--5,94-1,82276 727USDPNK5,94
NP I PoOGulf Altern19.3. 15:13:59P--0,000,0050USDPNK,00
NP I PoOGulf Island22.3. 1:00:00P4,907,606,650,0027 979USDNSQ6,65
NP I PoOGulf Keystone Pt Rg24.3. 10:47:042,052,052,050,00152 072GBPLSE2,05
NP I PoOHalliburton24.3. 10:40:10P24,8125,0024,840,401 102USDNYQ24,74
NP I PoOHarbour Ener Rg24.3. 11:07:011,981,981,98-3,29767 015GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol22.3. 1:04:00P7,508,738,610,0011 256 492USDNYQ8,61
NP I PoOHell Petrol24.3. 11:07:337,757,767,751,7163 976EURATH7,62
NP I PoOHelmerich22.3. 1:04:00P24,7927,0424,800,002 764 180USDNYQ24,80
NP I PoOHess24.3. 10:29:50P64,20173,81158,241,065USDNYQ156,58
NP I PoOHunting24.3. 11:07:052,912,922,92-0,6846 925GBPLSE2,94
NP I PoOChariot Oil24.3. 11:07:540,020,020,028,931 391 215GBPLSE,02
NP I PoOChevron24.3. 11:04:06P164,84165,33165,180,263 381USDNYQ164,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR102,20
NP I PoOInpex Hldg Unsp ADR21.3. 22:20:00P--14,070,9349 394USDPNK14,07
NP I PoOIofina24.3. 9:49:420,210,220,211,0037 528GBPLSE,22
NP I PoOJohn Wood Group24.3. 11:09:310,390,390,391,659 405 865GBPLSE,38
NP I PoOKeyera- ------CADTOR44,79
NP I PoOKinder Morgan24.3. 11:08:53P28,0028,0928,030,36642USDNYQ27,93
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.3. 11:07:584,624,644,64-4,211 021 764SEKSTO4,84
NP I PoOMarathon24.3. 11:07:05P130,16160,00150,570,41292USDNYQ149,96
NP I PoOMaurel Prom24.3. 11:03:165,545,555,54-0,8933 074EURPAR5,59
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.3. 1:04:00P6,006,506,280,003 199USDNYQ6,28
NP I PoOMOL Magyar Olaj Depository Receipt21.3. 22:20:00P--3,941,0352 750USDPNK3,94
NP I PoOMOL-A Rg21.3. 15:47:09179,10185,00179,200,000CZKPSE-KOBOS179,20
NP I PoOMPLX LP, Unit, New York Stock Exchange22.3. 1:04:00P53,0155,0953,700,005 143 465USDNYQ53,70
NP I PoOMurphy Oil22.3. 1:04:00P23,0528,2026,700,0014 859 325USDNYQ26,70
NP I PoOMV Oil Units22.3. 1:04:00P5,255,755,670,00273 594USDNYQ5,67
NP I PoONeste Oil24.3. 10:14:309,369,379,360,78353 981EURHEL9,29
NP I PoONeste Oil Depository Receipt21.3. 22:20:00P--5,00-1,81143 984USDPNK5,00
NP I PoONewpark Resource22.3. 1:04:01P5,418,505,800,001 079 278USDNYQ5,80
NP I PoONorsk Hydro ASA- ------NOKOSL66,08
NP I PoONorsk Hydro ASA Depository Receipt21.3. 22:20:00P--6,35-0,78473 574USDPNK6,35
NP I PoONorth Europe Oil22.3. 1:04:00P4,755,254,770,0022 596USDNYQ4,77
NP I PoONorwegian Energy- ------NOKOSL664,00
NP I PoONth Amer Constr Rg- ------CADTOR23,10
NP I PoONuVista Energy- ------CADTOR12,74
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental24.3. 11:09:36P48,1248,1948,150,4418 935USDNYQ47,94
NP I PoOOceaneering Intl24.3. 10:05:02P20,8122,4621,731,07443USDNYQ21,50
NP I PoOOil & Gas Depository Receipt21.1. 10:59:117,207,958,000,001 855USDLIB8,00
NP I PoOOil States Intl22.3. 1:04:00P3,176,035,290,001 202 339USDNYQ5,29
NP I PoOOMV20.3. 13:27:381 149,501 162,501 146,000,000CZKPSE-KOBOS1 146,00
NP I PoOOMV Depository Receipt21.3. 22:20:00P--12,39-0,487 567USDPNK12,39
NP I PoOONICO24.3. 11:00:0015,0015,6015,60-1,272 002PLNWSE15,80
NP I PoOPaladin Rsc- ------AUDASX6,56
NP I PoOPanoro- ------NOKOSL26,30
NP I PoOPantheon24.3. 11:08:160,650,650,65-0,551 017 314GBPLSE,66
NP I PoOParamount Rsc- ------CADTOR17,51
NP I PoOPatterson UTI22.3. 1:00:00P8,208,668,380,0030 315 983USDNSQ8,38
NP I PoOPermian Basin Units22.3. 1:04:00P9,5010,7510,070,0078 529USDNYQ10,07
NP I PoOPetrel Resources24.3. 9:33:220,010,010,014,76205 000GBPLSE,01
NP I PoOPetro Matad24.3. 10:49:090,020,020,026,786 177 273GBPLSE,02
NP I PoOPetrofac24.3. 11:01:170,060,060,06-0,75826 140GBPLSE,06
NP I PoOPetroChina- ------HKDHKG6,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,41
NP I PoOPhillips 6624.3. 10:49:44P124,01126,34125,810,2649USDNYQ125,49
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN24.3. 10:37:20408,85410,00408,750,9033CZKPSE-KOBOS405,10
NP I PoOPrecision Dril Rg- ------CADTOR64,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources24.3. 10:23:46P39,0141,4940,351,187USDNYQ39,88
NP I PoORegal Petroleum21.3. 16:42:470,180,210,18-5,99113 988GBPLSE,20
NP I PoOReliance Indu Depository Receipt24.3. 10:53:0060,3060,4060,402,3767 007USDLIB59,00
NP I PoORepsol YPF- ------EURMCE12,11
NP I PoORepsol YPF Depository Receipt21.3. 22:20:00P--13,10-0,3476 554USDPNK13,10
NP I PoORex Stores22.3. 1:04:00P14,6946,0036,710,00365 448USDNYQ36,71
NP I PoORl Dutch Shell Rg24.3. 9:33:24818,00828,50830,202,5117CZKPSE-KOBOS809,90
NP I PoORockhopper Expl24.3. 11:09:420,430,430,4313,195 287 994GBPLSE,38
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.3. 11:04:100,030,030,03-6,15350 985GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.3. 1:04:00P5,005,975,480,008 759 812USDNYQ5,48
NP I PoOSabine Royalty Units24.3. 10:58:21P64,0069,5067,692,1613USDNYQ66,26
NP I PoOSan Juan Basin Units22.3. 1:04:00P5,085,345,100,00124 045USDNYQ5,10
NP I PoOSBM Offshore24.3. 11:09:0119,7819,8019,79-1,25122 547EURAEX20,04
NP I PoOSeaBird- ------NOKOSL5,73
NP I PoOSerica Energy24.3. 11:09:211,261,271,260,88152 842GBPLSE1,25
NP I PoOSchlumberger24.3. 10:27:25P41,0141,4341,190,4936USDNYQ40,99
NP I PoOSchoeller Bleck24.3. 11:08:5936,0036,2036,050,149 345EURVIE36,00
NP I PoOSkotan24.3. 9:03:360,991,011,021,5015PLNWSE1,00
NP I PoOSM Energy22.3. 1:04:00P29,1832,4930,670,0010 003 134USDNYQ30,67
NP I PoOSoco Intl24.3. 9:54:220,210,230,21-6,4916 249GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL36,84
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.3. 10:39:260,400,400,400,6880 395GBPLSE,40
NP I PoOSubsea 7 Depository Receipt21.3. 22:20:00P--16,05-0,622 998USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL168,30
NP I PoOSuncor Energy- ------CADTOR53,72
NP I PoOTarga Resources24.3. 10:57:22P134,33212,00199,491,0622USDNYQ197,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,05
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,55
NP I PoOTC Energy Rg- ------CADTOR69,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,35
NP I PoOTetra Tech22.3. 1:04:00P3,053,633,350,001 065 639USDNYQ3,35
NP I PoOTGS Nopec Geo- ------NOKOSL103,10
NP I PoOTotal SA24.3. 11:09:4758,2558,2658,26-0,24674 145EURPAR58,40
NP I PoOTransocean24.3. 10:35:31P3,223,243,231,251 738USDNYQ3,19
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil24.3. 11:08:160,140,140,141,15692 554GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,30
NP I PoOValero Energy24.3. 11:09:51P130,02131,12131,12-0,302 073USDNYQ131,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,75
NP I PoOVERBIO24.3. 10:58:359,719,759,71-2,5643 931EURGER9,97
NP I PoOVeren Rg- ------CADTOR9,52
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,82
NP I PoOVOC Energy Units22.3. 1:04:00P3,003,903,260,0031 384USDNYQ3,26
NP I PoOW&T Offshore22.3. 1:04:00P1,551,651,600,003 107 522USDNYQ1,60
NP I PoOWilliams Cos24.3. 10:23:32P59,1759,9559,600,005USDNYQ59,60
NP I PoOWoodside Petrole Rg- ------AUDASX22,91
NP I PoOWorld Fuel Svc22.3. 1:04:00P11,2843,6528,050,003 626 784USDNYQ28,05
NP I PoOYanzhou Coal- ------HKDHKG8,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP