Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,4697,47-1,64
Msft515,18515,29-0,34
Nokia6,0126,018-2,27
IBM300,39300,61-1,39
Mercedes-Benz Group AG56,2356,24-1,87
PFE24,7824,790,51
04.11.2025 16:43:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 16:43:42
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
153,48 -0,37 -0,57 112 201 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 16:42:4724,9225,0225,030,3260 166USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 16:39:090,020,020,02-1,2512 244 885GBPLSE,02
NP I PoOAnglo Pacific4.11. 16:40:380,930,940,93-1,59314 018GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 16:30:3621,4021,5021,40-0,4722 684PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 16:30:310,110,110,11-2,91624 180GBPLSE,11
NP I PoOBP4.11. 16:42:504,534,544,531,3427 171 866GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 16:03:361,611,681,61-2,0150GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 16:43:5125,0725,0825,092,857 319 926USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 16:36:432,022,052,041,3413 138GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 16:42:417,977,997,98-1,36243 497EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 16:42:272,612,622,61-1,8848 577PLNWSE2,66
NP I PoOConocoPhillips4.11. 16:43:4587,8587,8987,87-0,79657 629USDNYQ88,57
NP I PoOCVR Energy4.11. 16:41:5835,2935,3635,31-4,09233 086USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 16:34:3615,3015,7515,30-5,854 213EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 16:43:5032,3532,3632,36-1,421 620 501USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 16:43:3112,7612,7712,77-2,11364 983USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 16:27:590,000,000,001,7423 799 009GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 16:42:5816,7216,7316,73-0,623 137 421USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 16:43:4430,4930,5030,50-0,211 075 353USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,4518,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 16:43:45104,59104,64104,61-0,98595 000USDNYQ105,64
NP I PoOEQT4.11. 16:43:1254,9755,0055,00-1,541 367 287USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 16:41:4598,4098,7598,35-1,015 739EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 16:42:50113,55113,57113,55-0,182 221 252USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 16:42:448,468,478,46-0,06333 784EURAEX8,47
NP I PoOGalp Energia4.11. 16:42:0917,5517,5617,55-1,07519 168EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 16:35:2344,2745,0844,68-0,209 864USDNYQ44,77
NP I PoOGolar LNG4.11. 16:43:4940,2040,2740,24-2,39206 996USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 16:43:32--6,960,9973 060USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 16:40:417,948,007,97-0,447 847USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 16:42:561,791,791,79-1,22450 475GBPLSE1,81
NP I PoOHalliburton4.11. 16:42:5027,4027,4127,390,751 954 559USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 16:41:412,292,292,29-1,72859 291GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 16:41:386,776,786,77-2,17458 793USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 16:43:3926,2426,2826,27-2,34136 606USDNYQ26,90
NP I PoOHunting4.11. 16:43:273,513,523,52-1,95224 414GBPLSE3,59
NP I PoOChariot Oil4.11. 16:02:450,020,020,02-1,141 171 417GBPLSE,02
NP I PoOChevron4.11. 16:43:42153,45153,50153,48-0,371 497 587USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 16:11:05--18,30-1,113 414USDPNK18,50
NP I PoOIofina4.11. 16:17:590,220,230,23-2,13308 208GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 16:42:3925,9025,9125,92-0,632 705 883USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 16:43:424,704,744,741,32448 552SEKSTO4,68
NP I PoOMarathon4.11. 16:43:57180,37180,68180,67-7,721 588 171USDNYQ195,79
NP I PoOMaurel Prom4.11. 16:43:154,824,834,83-1,4784 165EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 16:38:034,404,804,51-4,048 442USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 16:13:58--4,24-2,422 811USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 16:43:3451,3051,3851,310,90788 597USDNYQ50,85
NP I PoOMurphy Oil4.11. 16:43:4726,9326,9526,94-2,64307 470USDNYQ27,67
NP I PoOMV Oil Units4.11. 16:32:354,704,744,740,4217 913USDNYQ4,72
NP I PoONeste Oil4.11. 15:48:1917,0817,0917,09-3,99976 915EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 16:29:55--9,74-4,983 609USDPNK10,25
NP I PoONewpark Resource4.11. 16:43:3612,3412,3812,34-3,14109 553USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 16:34:46--6,61-2,5830 036USDPNK6,79
NP I PoONorth Europe Oil4.11. 16:42:366,146,276,210,4016 968USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 16:43:4640,1840,1940,18-1,812 214 373USDNYQ40,92
NP I PoOOceaneering Intl4.11. 16:43:3623,4123,4323,44-2,9890 230USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 16:42:356,176,186,17-3,74116 102USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 16:36:46--13,62-3,252 970USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 16:34:100,260,260,26-2,424 843 439GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 16:42:506,146,156,15-3,982 282 080USDNSQ6,40
NP I PoOPermian Basin Units4.11. 16:43:1018,2118,6818,45-1,6820 675USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 16:42:480,020,020,020,005 143 578GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 16:42:54135,43135,83135,68-1,62544 013USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 16:43:4836,2236,2636,23-1,87286 964USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 16:41:0066,3066,5066,500,0027 778USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 16:41:03--18,19-1,033 168USDPNK18,38
NP I PoORex Stores4.11. 16:36:5531,9232,0832,00-0,8415 514USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 16:41:330,810,810,810,17747 471GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 16:43:455,555,565,563,73516 453USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 16:42:1971,5572,3872,38-0,478 694USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 16:36:505,745,825,78-0,096 309USDNYQ5,78
NP I PoOSBM Offshore4.11. 16:35:2722,0422,0822,04-1,17106 187EURAEX22,30
NP I PoOSBO AG4.11. 16:38:4028,6028,7528,60-2,3922 489EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 16:39:242,172,182,17-0,91773 007GBPLSE2,19
NP I PoOSchlumberger4.11. 16:42:5036,2036,2136,21-2,203 655 269USDNYQ37,02
NP I PoOSkotan4.11. 16:18:060,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 16:43:5418,5318,5618,54-4,21975 737USDNYQ19,35
NP I PoOSoco Intl4.11. 16:40:470,200,210,21-7,01422 339GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 16:40:110,450,460,45-5,56450 749GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 16:10:52--18,05-0,612 271USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 16:43:54154,50154,73154,73-0,87327 448USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 16:43:437,077,087,08-1,32448 506USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 16:43:3853,4553,4653,45-0,631 536 446EURPAR53,79
NP I PoOTransocean4.11. 16:42:493,853,863,86-2,789 650 837USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 16:39:030,090,100,09-3,612 949 360GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 16:43:11168,44168,70168,57-1,77487 472USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 16:43:1815,2215,2615,24-0,26130 167EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 16:31:352,892,942,91-0,7941 736USDNYQ2,93
NP I PoOW&T Offshore4.11. 16:43:441,992,002,00-3,62468 263USDNYQ2,07
NP I PoOWilliams Cos4.11. 16:42:5058,0558,1058,09-1,593 399 541USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 16:41:0826,0126,0626,03-0,2892 504USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP