Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft485,2485,230,26
Nokia5,465,480,85
IBM301,62301,680,40
Mercedes-Benz Group AG59,659,620,27
PFE25,4425,451,62
19.12.2025 19:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 19:43:50
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
147,68 -0,01 -0,01 283 469 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 19:43:4823,4123,4523,43-0,02115 354USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 17:27:450,020,020,02-0,903 904 862GBPLSE,02
NP I PoOAnglo Pacific19.12. 17:35:051,111,111,111,47779 332GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 18:00:1717,8817,9217,800,68129 469PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 17:35:290,100,100,10-0,971 215 341GBPLSE,10
NP I PoOBP19.12. 17:35:254,254,254,251,0570 558 008GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,651,671,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 15:09:251,511,531,51-1,63860GBPLSE1,53
NP I PoOCabot Oil19.12. 19:43:4525,4625,4725,470,143 070 169USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,040,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 17:35:041,921,921,920,846 776GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 17:36:567,978,208,110,00543 160EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 18:00:182,782,802,802,1977 926PLNWSE2,74
NP I PoOConocoPhillips19.12. 19:43:4592,4992,5392,510,303 894 523USDNYQ92,23
NP I PoOCVR Energy19.12. 19:43:3727,7227,7627,74-1,94393 613USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 17:28:1119,2519,6019,300,00971EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 19:43:4636,0336,0436,040,883 760 791USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 19:42:5512,3712,3812,38-0,60557 944USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 17:28:440,000,000,009,29166 994 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 19:43:5416,3916,4016,401,1710 768 310USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 19:43:4532,1232,1332,130,421 362 459USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 17:29:3817,0017,4517,10-2,292 696EURGER17,65
NP I PoOEOG Resources19.12. 19:43:46102,31102,35102,33-0,272 438 344USDNYQ102,61
NP I PoOEQT19.12. 19:43:4553,9753,9853,990,424 905 047USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 17:11:390,020,020,02-2,016 529 801GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 17:28:159,9410,389,950,0097EURBRU9,95
NP I PoOExxon Mobil19.12. 19:43:47116,70116,71116,700,1411 674 115USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 17:36:368,408,558,481,86502 977EURAEX8,33
NP I PoOGalp Energia19.12. 17:35:2414,1614,2214,200,642 522 180EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 19:35:1242,1042,5942,35-0,1115 126USDNYQ42,39
NP I PoOGolar LNG19.12. 19:43:4438,1438,1738,162,94966 784USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 19:42:57--8,404,63997 449USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 19:44:0011,9311,9411,940,0860 144USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 17:35:091,681,691,69-1,98431 967GBPLSE1,72
NP I PoOHalliburton19.12. 19:43:4827,8927,9027,901,584 278 303USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 17:35:112,062,072,060,983 136 803GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 19:43:396,206,216,210,89788 856USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 19:43:0628,1528,1828,171,75603 777USDNYQ27,68
NP I PoOHunting19.12. 17:35:103,573,583,58-2,32470 916GBPLSE3,66
NP I PoOChariot Oil19.12. 17:35:210,020,020,020,902 852 640GBPLSE,02
NP I PoOChevron19.12. 19:43:50147,67147,69147,68-0,016 525 971USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 19:17:04--20,221,5615 330USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01199 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 17:35:110,230,230,23-1,101 484 502GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 19:43:3126,5626,5726,570,857 057 527USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 18:00:004,944,994,98-0,44637 068SEKSTO5,00
NP I PoOMarathon19.12. 19:43:47167,89168,08167,99-0,071 293 795USDNYQ168,11
NP I PoOMaurel Prom19.12. 17:35:044,824,844,830,50102 015EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 19:34:474,414,454,431,8417 261USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 19:35:22--4,322,4918 066USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 19:43:2353,5553,5753,560,65535 560USDNYQ53,21
NP I PoOMurphy Oil19.12. 19:43:3031,5831,6231,601,80702 982USDNYQ31,04
NP I PoOMV Oil Units19.12. 19:37:321,271,281,271,6183 150USDNYQ1,25
NP I PoONeste Oil19.12. 17:00:0018,3518,3818,500,431 805 160EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 19:23:06--10,74-0,473 150USDPNK10,79
NP I PoONewpark Resource19.12. 19:43:2612,2912,3012,29-0,32338 385USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 19:41:06--7,700,7330 766USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 17:35:1741,66-42,00-2,0514 080EURPAR42,88
NP I PoONorth Europe Oil19.12. 19:34:166,416,486,470,0024 487USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 19:43:4839,6839,6939,69-0,115 346 223USDNYQ39,73
NP I PoOOceaneering Intl19.12. 19:41:0523,7323,7523,751,87221 651USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 19:42:236,836,846,842,47267 094USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 19:35:22--13,690,1812 818USDPNK13,66
NP I PoOONICO19.12. 17:59:4210,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 17:35:010,180,180,18-4,3111 524 999GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 19:43:325,855,865,861,472 793 267USDNSQ5,77
NP I PoOPermian Basin Units19.12. 19:39:3716,9016,9916,77-0,5929 293USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,010,00333 030GBPLSE,01
NP I PoOPetro Matad19.12. 17:22:360,010,010,01-4,495 082 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 19:43:34128,35128,43128,37-0,591 475 046USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 19:43:4234,4234,4534,430,201 035 048USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,210,210,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 17:35:0760,0074,7069,801,31157 578USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 19:31:32--18,351,8921 473USDPNK18,01
NP I PoORex Stores19.12. 19:43:1233,5333,6833,53-1,1264 752USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 17:35:210,700,710,710,283 796 569GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.12. 19:43:265,625,635,630,63721 404USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 19:43:1366,7667,3067,10-0,2527 076USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 19:43:535,355,415,38-1,47169 846USDNYQ5,46
NP I PoOSBM Offshore19.12. 17:35:1124,2424,7424,38-0,25570 758EURAEX24,44
NP I PoOSBO AG19.12. 17:50:0027,0527,2027,10-0,5541 072EURVIE27,25
NP I PoOSerica Energy19.12. 17:35:161,721,731,731,532 156 093GBPLSE1,70
NP I PoOSchlumberger19.12. 19:43:4738,2338,2438,240,287 036 571USDNYQ38,13
NP I PoOSkotan19.12. 18:00:180,790,800,800,5015 070PLNWSE,80
NP I PoOSM Energy19.12. 19:43:4218,7018,7118,71-0,031 488 365USDNYQ18,71
NP I PoOSoco Intl19.12. 17:35:220,210,210,215,34234 417GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 17:35:140,390,390,393,17306 448GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 19:35:22--19,733,223 257USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 19:43:38179,49179,65179,640,58837 574USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 19:43:559,219,229,213,17924 560USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 17:35:1455,7856,0055,810,6910 663 368EURPAR55,43
NP I PoOTransocean19.12. 19:43:493,983,993,991,6615 161 715USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 17:35:000,060,060,06-3,704 046 571GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 19:43:48162,75162,86162,760,511 548 529USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 17:35:1719,7919,8919,895,07309 762EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 18:55:032,852,872,861,0623 960USDNYQ2,83
NP I PoOW&T Offshore19.12. 19:43:491,691,701,70-1,45761 574USDNYQ1,72
NP I PoOWilliams Cos19.12. 19:43:4358,5458,5558,55-0,203 676 930USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 19:43:4223,4523,4823,48-0,72298 582USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP