Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft388,92389-2,20
Nokia9,0569,066-3,58
IBM209,43209,65-0,51
Mercedes-Benz Group AG44,93544,9450,09
PFE25,0625,070,51
22.07.2026 16:55:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 15:44:14
McCormick (MKCv, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
53,79 2,83 1,48 54 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McCormick - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 16:47:466,566,586,571,0878 690GBPLSE6,50
NP I PoOABF22.7. 16:53:3420,4220,4420,431,34144 270GBPLSE20,16
NP I PoOADECOAGRO22.7. 16:53:3411,3311,3511,345,19334 143USDNYQ10,78
NP I PoOAEP Planta Rg22.7. 16:39:481,791,821,806,00226 843GBPLSE1,70
NP I PoOAgrana Br22.7. 16:02:4711,4011,5011,400,004 194EURVIE11,40
NP I PoOAgroton Public22.7. 16:26:234,814,994,81-5,78787PLNWSE5,10
NP I PoOAlico Inc22.7. 16:33:3939,7040,0539,81-0,45925USDNSQ39,99
NP I PoOAltria Group22.7. 16:53:4972,7272,7672,74-0,341 559 726USDNYQ72,99
NP I PoOAmbra22.7. 16:22:0918,1018,2018,10-0,221 775PLNWSE18,14
NP I PoOArcher Daniels22.7. 16:53:2586,9086,9586,910,82522 454USDNYQ86,20
NP I PoOASAHI BREW- ------JPYTYO1 628,50
NP I PoOAstarta Holding22.7. 16:43:5044,6044,7544,802,755 545PLNWSE43,60
NP I PoOAustevoll Sea- ------NOKOSL83,00
NP I PoOB G Foods22.7. 16:56:033,603,613,61-1,23610 644USDNYQ3,65
NP I PoOBarry Callebaut22.7. 16:52:271 129,001 131,001 129,001,902 056CHFSWX1 108,00
NP I PoOBeef-San22.7. 15:28:150,751,151,05-8,702 118PLNWSE1,15
NP I PoOBelvedere22.7. 15:30:162,912,952,92-1,689 429EURPAR2,97
NP I PoOBerentzen-Gruppe22.7. 16:33:093,053,163,15-3,083 930EURGER3,22
NP I PoOBonduelle22.7. 16:37:098,508,548,50-2,074 123EURPAR8,68
NP I PoOBongrain SA22.7. 16:11:1363,6064,0063,800,0081EURPAR63,80
NP I PoOBoston Beer22.7. 16:53:21170,24170,98170,64-0,2032 263USDNYQ170,98
NP I PoOBritish American22.7. 16:53:5646,2346,2446,230,391 223 470GBPLSE46,05
NP I PoOBrowar Gontyniec22.7. 11:00:000,090,100,101,02500PLNWSE,10
NP I PoOBrown Forman22.7. 16:53:3826,3626,3826,370,30185 877USDNYQ26,29
NP I PoOCarlsberg22.7. 16:12:041 140,001 155,001 140,00-0,44583DKKCPH1 145,00
NP I PoOCarlsberg AS22.7. 16:53:42940,40941,20941,001,2556 909DKKCPH929,40
NP I PoOCloetta22.7. 16:53:3356,6556,7556,650,71146 973SEKSTO56,25
NP I PoOCoca Cola22.7. 16:52:47182,93183,60183,270,1079 444USDNSQ183,09
NP I PoOConAgra Foods22.7. 16:53:5515,0815,0915,081,553 600 526USDNYQ14,85
NP I PoOConstellation22.7. 16:53:16131,70131,99131,800,87163 406USDNYQ130,66
NP I PoOCranswick PLC22.7. 16:53:2055,0055,1055,001,2925 312GBPLSE54,30
NP I PoODanone Sp ADR22.7. 16:50:55--16,14-1,3462 232USDPNK16,36
NP I PoODiageo22.7. 16:53:1515,8715,8715,871,211 774 136GBPLSE15,68
NP I PoOEbro Puleva- ------EURMCE18,14
NP I PoOEmmi22.7. 16:45:27871,00873,00871,00-0,682 498CHFSWX877,00
NP I PoOFleury Michon22.7. 16:12:0421,8021,9021,90-0,45494EURPAR22,00
NP I PoOFlowers Foods22.7. 16:53:468,488,498,49-0,18563 168USDNYQ8,50
NP I PoOFresh Del Monte22.7. 16:54:0028,6528,7028,701,3431 097USDNYQ28,32
NP I PoOGeneral Mills22.7. 16:53:5137,3337,3437,330,481 713 363USDNYQ37,15
NP I PoOGreencore Group22.7. 16:53:062,412,422,428,937 285 931GBPLSE2,22
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone22.7. 16:53:5070,6070,6470,62-1,18923 063EURPAR71,46
NP I PoOHain Celestial22.7. 16:53:420,590,600,590,8346 785USDNSQ,59
NP I PoOHeineken Hld22.7. 16:50:4571,9072,0071,901,2041 160EURAEX71,05
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.7. 16:48:38--44,521,107 802USDPNK44,03
NP I PoOHelio22.7. 16:19:5856,0058,0057,801,40111PLNWSE57,00
NP I PoOHormel Foods22.7. 16:53:3725,2825,2925,290,72423 163USDNYQ25,11
NP I PoOIMC22.7. 16:30:3530,5031,2531,250,161 169PLNWSE31,20
NP I PoOImperial Brands22.7. 16:53:0628,1128,1328,100,611 021 436GBPLSE27,93
NP I PoOIngredion22.7. 16:56:01102,25102,37102,240,4353 772USDNYQ101,80
NP I PoOJapan Unsp ADR22.7. 16:48:37--19,810,764 093USDPNK19,66
NP I PoOJM Smucker22.7. 16:53:49117,40117,56117,531,54163 227USDNYQ115,75
NP I PoOKernel Holding22.7. 16:45:2719,1019,1819,180,4210 397PLNWSE19,10
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,80
NP I PoOKSG Agro22.7. 16:46:513,363,373,37-0,742 565PLNWSE3,39
NP I PoOKWS SAAT22.7. 16:46:0873,0073,2073,100,5511 066EURGER72,70
NP I PoOLaurent-Perrier22.7. 16:36:0581,4081,6081,600,001 110EURPAR81,60
NP I PoOLeroy Seafood- ------NOKOSL40,04
NP I PoOLindt Sprungli22.7. 16:53:2696 200,0096 800,0096 600,001,0569CHFSWX95 600,00
NP I PoOLindt Sprungli Participation22.7. 16:53:409 485,009 495,009 490,000,961 265CHFSWX9 400,00
NP I PoOM. P. Evans22.7. 16:49:1317,7417,8617,744,85104 292GBPLSE16,92
NP I PoOMAISON POMMERY ASSOCIES SA22.7. 13:04:0910,9011,1510,90-0,4649EURPAR10,95
NP I PoOMakarony Polskie22.7. 16:37:5024,2524,4024,400,004 703PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 16:30:08835,00845,00835,000,0025EURPAR835,00
NP I PoOManner21.7. 17:50:0598,00101,00100,000,0030EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL196,50
NP I PoOMarstons22.7. 16:49:070,530,530,530,061 835 658GBPLSE,53
NP I PoOMcCormick22.7. 16:53:4151,9652,0352,00-0,67425 464USDNYQ52,35
NP I PoOMiko22.7. 16:30:0665,0067,0065,00-1,5299EURBRU66,00
NP I PoOMilkiland22.7. 15:57:151,641,671,674,2433 871PLNWSE1,60
NP I PoOMILKPOL22.7. 11:00:000,500,550,500,00140PLNWSE,53
NP I PoOMinoteries21.7. 17:30:31234,00236,00236,00-0,8426CHFSWX236,00
NP I PoOMolson Coors22.7. 16:53:4440,9841,0040,990,31324 424USDNYQ40,86
NP I PoOMondelez Intl22.7. 16:53:2960,5960,6260,591,221 213 980USDNSQ59,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.7. 16:53:51--106,222,4055 475USDPNK103,73
NP I PoONichols22.7. 16:19:169,769,989,911,1629 680GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 16:50:0415,3015,4415,32-1,161 941CHFSWX15,50
NP I PoOOtmuchow22.7. 11:58:544,754,904,902,08422PLNWSE4,80
NP I PoOPamapol22.7. 11:59:012,022,062,020,501 665PLNWSE2,01
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 16:53:5466,3166,3966,330,42652 526USDNYQ66,05
NP I PoOPepees22.7. 9:00:010,790,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA22.7. 16:53:5263,3063,3263,32-2,49296 140EURPAR64,94
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris22.7. 16:53:43189,80190,14189,951,021 873 767USDNYQ188,04
NP I PoOPHILIP MORRIS ČR22.7. 14:59:11--18 300,000,0041CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK22.7. 16:53:181,901,901,901,12355 658GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock22.7. 15:56:190,940,980,94-0,633 750GBPLSE,96
NP I PoORemy Cointreau22.7. 16:41:3145,2245,2645,340,986 799EURPAR44,90
NP I PoORushNet22.7. 15:30:00--0,000,00500USDPNK,00
NP I PoOSalMar- ------NOKOSL492,60
NP I PoOSalzwerke20.7. 8:07:5561,0063,0061,001,6970EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko22.7. 16:48:5112,0012,1012,00-0,413 149PLNWSE12,05
NP I PoOSIPEF22.7. 16:51:3494,3094,5094,502,273 141EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel22.7. 16:30:09392,00412,00392,00-4,8553EURBRU412,00
NP I PoOThe Marzetti Company22.7. 16:52:30109,78110,32110,211,8345 640USDNSQ108,22
NP I PoOTyson Foods22.7. 16:53:2857,3657,3957,380,58194 301USDNYQ57,05
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal22.7. 16:52:5953,2153,5353,371,1440 951USDNYQ52,77
NP I PoOViaGuara22.7. 16:37:390,260,260,26-8,10178 564PLNWSE,28
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel22.7. 16:49:45708,00710,00710,001,14153PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.22.7. 15:00:0021,5022,9021,50-6,11341PLNWSE22,90
NP I PoOZWACK Unicum22.7. 16:48:0437 600,0038 100,0037 600,004,86232HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP