Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,98
KB984,5986-0,05
PKN133,46133,55,34
Msft386,12386,323,60
Nokia11,211,215-1,62
IBM288,33288,822,63
Mercedes-Benz Group AG44,9844,9952,73
PFE24,2824,30,87
02.07.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 15:48:48
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,62 2,11 1,40 102 627 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 15:48:58350,55351,35350,953,00130 779USDNYQ351,73
NP I PoOAdmiral Group2.7. 15:48:5036,3436,3636,361,51131 826GBPLSE35,82
NP I PoOAFLAC Inc2.7. 15:48:41118,14118,21118,100,7653 979USDNYQ118,49
NP I PoOAllianz2.7. 15:48:45418,40418,60418,601,09283 001EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 15:48:37242,78243,39243,102,2449 544USDNYQ243,12
NP I PoOAmer Intl Group2.7. 15:48:3476,8876,9576,963,26133 296USDNYQ76,59
NP I PoOAmerican Finl2.7. 15:48:52140,24140,81140,420,2228 209USDNYQ140,72
NP I PoOAMERISAFE2.7. 15:48:3934,0034,7734,281,012 187USDNSQ34,36
NP I PoOArch Capital Gp2.7. 15:48:4198,0798,3398,261,1140 113USDNSQ98,55
NP I PoOArthur J Gallag2.7. 15:48:54242,63243,41242,575,6670 442USDNYQ239,67
NP I PoOAssurant2.7. 15:48:49272,58274,54274,292,088 938USDNYQ274,14
NP I PoOAssured Guaranty2.7. 15:48:5681,3281,8481,581,965 676USDNYQ81,39
NP I PoOAviva Rg2.7. 15:48:106,666,666,662,152 759 881GBPLSE6,52
NP I PoOAxa SA2.7. 15:48:3143,8443,8543,84-0,02756 222EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 15:48:30--50,231,074 431USDPNK49,68
NP I PoOAXIS Capital2.7. 15:48:20109,01110,25109,641,7344 653USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 15:47:22752 440,14753 400,00752 617,500,5010USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 15:48:5467,5767,7267,595,4494 510USDNYQ67,36
NP I PoOCincinnati Fin2.7. 15:48:40186,74187,42187,091,0519 481USDNSQ185,14
NP I PoOCitizens2.7. 15:47:525,876,155,885,143 695USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 15:48:5249,7250,0249,902,6317 765USDNYQ49,64
NP I PoOCNO Finan2.7. 15:48:4852,1552,4352,172,5512 365USDNYQ52,07
NP I PoOCrawford2.7. 15:48:3311,4411,6411,452,351 608USDNYQ11,43
NP I PoOCrawford2.7. 15:32:2810,4910,7410,311,7326USDNYQ10,61
NP I PoODonegal Group2.7. 15:49:0119,0519,3219,191,541 954USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 15:47:5950,2551,6250,941,032 195USDNYQ51,22
NP I PoOErie Indemnity2.7. 15:48:46247,49253,25251,844,456 759USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 15:48:2069,6970,4570,452,1345 518USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 15:48:359,569,579,561,0073 900USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 15:42:02--46,780,1564USDPNK46,23
NP I PoOHannover Rueckv2.7. 15:48:45245,40245,80245,600,9050 167EURGER243,40
NP I PoOHanover Insurnce2.7. 15:48:45216,02217,14216,581,157 919USDNYQ216,76
NP I PoOHansard Global2.7. 13:45:200,500,540,52-0,316 861GBPLSE,51
NP I PoOHilltop Holdings2.7. 15:48:5039,2939,7939,791,996 449USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 15:48:112,912,912,911,675 284 271GBPLSE2,86
NP I PoOLincoln National2.7. 15:48:4136,6536,7336,723,9358 956USDNYQ35,35
NP I PoOLoews2.7. 15:48:30113,97114,39114,181,0411 557USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 15:48:471 911,001 921,001 916,37-2,152 448USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 15:48:38172,98173,10173,043,7974 445USDNYQ172,14
NP I PoOMBIA2.7. 15:48:206,766,826,794,1417 952USDNYQ6,75
NP I PoOMercury General2.7. 15:48:50107,79108,88108,631,758 217USDNYQ108,54
NP I PoOMetLife2.7. 15:48:3088,1688,3488,264,36147 103USDNYQ87,20
NP I PoOMunich Re2.7. 15:48:24498,30498,50498,401,57131 120EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 15:48:4140,8740,9940,930,0253 667USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 15:47:25--13,512,908 729USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 15:48:51292,60293,60292,602,967 441USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 15:48:40223,61224,34224,122,60143 273USDNYQ218,45
NP I PoOPrudential2.7. 15:48:1010,3510,3510,35-0,531 435 455GBPLSE10,40
NP I PoOPrudential Finl2.7. 15:48:39111,40111,69111,533,3577 087USDNYQ111,07
NP I PoOPZU2.7. 15:48:4867,6067,6467,622,111 524 747PLNWSE65,62
NP I PoOReinsurance Grop2.7. 15:48:50216,54219,75217,932,3922 905USDNYQ215,65
NP I PoORenaissanceRe2.7. 15:48:53315,02317,45317,25-0,216 863USDNYQ316,84
NP I PoOSafety Insurance2.7. 15:48:3374,2277,1275,601,081 489USDNSQ76,26
NP I PoOSampo Rg-A2.7. 14:51:329,289,299,280,541 667 506EURHEL9,23
NP I PoOScor2.7. 15:48:3031,2831,3231,28-1,45105 812EURPAR31,60
NP I PoOStandard Life Rg2.7. 15:47:582,512,522,511,132 158 612GBPLSE2,49
NP I PoOStewart Info Svc2.7. 15:48:5466,9767,9867,482,173 073USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 15:48:00895,40895,80895,800,8613 656CHFVTX888,20
NP I PoOSwiss Re2.7. 15:47:51129,90130,00129,950,54328 981CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 15:48:39134,21134,47134,361,3845 098USDNYQ133,89
NP I PoOTravlrs2.7. 15:49:00333,94334,21334,081,2051 387USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04430,40433,00426,00-0,141CZKPSE-KOBOS426,60
NP I PoOUnumProvident2.7. 15:48:4091,2591,5491,362,2520 255USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:331 574,001 576,001 576,000,06242CZKPSE-KOBOS1 575,00
NP I PoOVOTUM2.7. 15:39:4244,6544,7544,900,113 143PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 15:48:402 070,002 090,002 084,960,511 327USDNYQ2 064,04
NP I PoOWR Berkley2.7. 15:48:3570,2770,4270,39-0,2150 237USDNYQ70,66
NP I PoOZurich Financial2.7. 15:48:23606,00606,20606,201,03103 177CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 15:47:39--37,791,756 466USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 15:54:134 061,772,573 959,9901.07.2026
Warsaw SE WIG Indexvypsat2.7. 15:53:00139 096,051,77136 678,2001.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat2.7. 15:54:153 680,711,913 611,7001.07.2026
Zdroj: BCPP