Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-1,26
KB113611370,71
PKN129,54129,560,51
Msft403,12403,50,00
Nokia6,946,951,78
IBM246,562480,00
Mercedes-Benz Group AG54,6754,7-0,38
PFE27,1727,190,00
12.03.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 10:03:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 -1,26 -15,00 8 565 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water12.3. 1:04:00P69,66105,0072,940,00214 354USDNYQ72,94
NP I PoOAmercan Water12.3. 1:04:00P131,80135,83134,340,001 432 456USDNYQ134,34
NP I PoOAmeren12.3. 1:04:00P43,74112,00109,350,001 252 999USDNYQ109,35
NP I PoOAQUA12.3. 9:22:1411,5011,7011,50-0,865PLNWSE11,60
NP I PoOAtco- ------CADTOR66,48
NP I PoOAtmos Energy12.3. 1:04:00P174,84291,17184,300,00842 460USDNYQ184,30
NP I PoOAvista12.3. 1:04:00P38,5043,0038,930,00483 653USDNYQ38,93
NP I PoOBedzin12.3. 9:33:4720,6021,3021,403,38213PLNWSE20,70
NP I PoOBKW12.3. 9:57:40148,30148,80148,60-0,602 826CHFSWX149,50
NP I PoOBlack Hills Corp12.3. 1:04:00P59,95110,0070,130,00785 445USDNYQ70,13
NP I PoOBrookfield Infr12.3. 1:04:00P37,9561,0038,890,001 207 159USDNYQ38,89
NP I PoOBurgenland Hldg10.3. 17:50:0580,5085,0083,000,0035EURVIE80,50
NP I PoOCal Water Svc12.3. 1:04:00P17,6347,9444,060,00852 278USDNYQ44,06
NP I PoOCdn Utilities- ------CADTOR48,27
NP I PoOCenterPnt Energy12.3. 1:04:00P42,4643,3642,950,003 809 086USDNYQ42,95
NP I PoOCentrica12.3. 9:59:312,012,022,010,40437 182GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy12.3. 1:04:00P75,50120,5875,840,002 474 481USDNYQ75,84
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co12.3. 1:00:00P33,8643,0034,340,00138 574USDNSQ34,34
NP I PoOConsol Edison12.3. 1:04:00P107,08115,46111,740,001 438 211USDNYQ111,74
NP I PoOČEZ12.3. 10:03:551 172,001 173,001 172,00-1,267 284CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc12.3. 1:04:00P61,2662,6362,210,003 261 904USDNYQ62,21
NP I PoODrax Grp12.3. 9:59:378,738,758,740,2313 888GBPLSE8,72
NP I PoODTE Energy12.3. 1:04:00P143,61160,00146,520,001 198 826USDNYQ146,52
NP I PoODuke Energy12.3. 1:04:00P129,15132,89130,030,004 249 915USDNYQ130,03
NP I PoOE.ON12.3. 9:02:27467,10470,60470,201,0110CZKPSE-KOBOS465,50
NP I PoOE.ON Depository Receipt11.3. 22:20:00P--22,300,2279 438USDPNK22,30
NP I PoOEdison Intl12.3. 1:04:00P70,8174,8771,530,004 776 181USDNYQ71,53
NP I PoOELEC STRASBOURG12.3. 9:36:32217,00219,00217,000,0029EURPAR217,00
NP I PoOElia System Op12.3. 9:59:53131,10131,40131,200,083 902EURBRU131,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,41
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA12.3. 9:59:5520,8220,9220,82-1,2332 578PLNWSE21,08
NP I PoOENEFI AM11.3. 14:52:58235,00240,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 22:20:00P--10,96-0,90349 542USDPNK10,96
NP I PoOEnergia De Port12.3. 9:59:004,294,294,29-0,65647 500EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 16:35:4966,2068,2067,00-0,8948EURGER67,60
NP I PoOEngie12.3. 9:59:5527,1727,1927,180,85247 888EURPAR26,95
NP I PoOEngie Sp ADR11.3. 22:20:00P--31,22-0,7672 171USDPNK31,22
NP I PoOEntergy12.3. 1:04:00P98,00111,90103,820,002 457 638USDNYQ103,82
NP I PoOEVN12.3. 9:59:4327,2027,3027,20-0,5513 340EURVIE27,35
NP I PoOFirstEnergy Corp12.3. 1:04:00P50,2552,0050,650,004 527 277USDNYQ50,65
NP I PoOFortis- ------CADTOR77,93
NP I PoOFortum Oyj12.3. 9:03:1520,4520,4720,460,0560 626EURHEL20,45
NP I PoOGas Natural- ------EURMCE24,88
NP I PoOGenie Energy12.3. 1:04:00P12,0020,0014,030,0035 427USDNYQ14,03
NP I PoOHawaiian Elec12.3. 1:04:00P13,8215,9914,720,002 819 618USDNYQ14,72
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt11.3. 22:20:00P--0,92-3,531 598USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils12.3. 1:04:00P51,69201,69128,590,00112 465USDNYQ128,59
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP12.3. 1:04:00P--140,57-0,01317 503USDNYQ140,57
NP I PoOJersey11.3. 14:37:474,404,704,50-1,108 988GBPLSE4,55
NP I PoOKogeneracja12.3. 9:40:3572,7073,2073,300,69812PLNWSE72,80
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group12.3. 1:04:00P20,5420,9720,970,001 893 551USDNYQ20,97
NP I PoOMGE Energy12.3. 1:00:00P64,10117,8974,150,00178 068USDNSQ74,15
NP I PoOMiddlesex Water12.3. 1:00:00P50,2081,7151,390,00116 553USDNSQ51,39
NP I PoOMVV Energie12.3. 9:43:2531,8032,1032,10-0,621EURGER32,20
NP I PoONatl Grid Rg12.3. 9:59:5213,3513,3513,350,00385 627GBPLSE13,35
NP I PoONextEra Energy12.3. 1:04:00P91,1492,4091,660,009 735 768USDNYQ91,66
NP I PoONiSource12.3. 1:04:00P45,6247,8346,260,002 820 588USDNYQ46,26
NP I PoONorthern Electrc Preferred Stock11.3. 17:02:151,271,311,28-1,1632 690GBPLSE1,29
NP I PoONRG Energy12.3. 1:04:00P145,00152,50148,630,003 372 553USDNYQ148,63
NP I PoOOGE Energy Corp12.3. 1:04:00P24,0374,8547,080,002 949 709USDNYQ47,08
NP I PoOOneok Inc12.3. 1:04:00P84,6486,2685,760,003 154 409USDNYQ85,76
NP I PoOOrmat Tech12.3. 1:04:00P107,84108,60108,390,00638 320USDNYQ108,39
NP I PoOOtter Tail12.3. 1:00:00P57,00-85,800,00241 916USDNSQ85,80
NP I PoOPEP12.3. 9:55:3652,0052,2052,00-0,761 089PLNWSE52,40
NP I PoOPG E12.3. 1:04:00P17,8818,4918,140,0021 467 128USDNYQ18,14
NP I PoOPinnacle West12.3. 1:04:00P87,10105,12100,610,001 267 401USDNYQ100,61
NP I PoOPlambck Neu Enrg12.3. 9:53:298,008,038,020,503 027EURGER7,98
NP I PoOPNM Resources12.3. 1:04:00P23,4693,0358,520,001 237 465USDNYQ58,52
NP I PoOPolska Grupa Energetyczna12.3. 9:59:469,379,389,38-0,09801 594PLNWSE9,39
NP I PoOPortland Gen Ele12.3. 1:04:00P25,3453,4352,110,002 017 120USDNYQ52,11
NP I PoOPPL12.3. 1:04:00P36,8038,2037,640,006 763 589USDNYQ37,64
NP I PoOPublic Power12.3. 9:59:0817,2817,2917,29-0,6323 975EURATH17,40
NP I PoOPublic Srvce Ent12.3. 1:04:00P78,7882,7682,310,002 564 486USDNYQ82,31
NP I PoORed Electrica- ------EURMCE14,77
NP I PoOREN12.3. 9:55:523,793,803,79-1,5662 453EURLIS3,85
NP I PoORubis12.3. 9:59:4834,1034,1834,12-4,3269 894EURPAR35,66
NP I PoORWE11.3. 11:36:491 334,601 344,601 299,000,000CZKPSE-KOBOS1 299,00
NP I PoORWE Depository Receipt11.3. 22:20:00P--61,91-1,4366 188USDPNK61,91
NP I PoOSempra Energy12.3. 1:04:00P91,4094,0892,790,002 132 394USDNYQ92,79
NP I PoOSevern Trent12.3. 9:59:5230,9230,9530,930,1920 288GBPLSE30,87
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern12.3. 1:04:00P94,9298,0096,260,005 344 315USDNYQ96,26
NP I PoOSouthwest Gas12.3. 1:04:00P34,93136,2786,880,00423 875USDNYQ86,88
NP I PoOSSE12.3. 9:58:2026,4626,4826,420,80139 596GBPLSE26,21
NP I PoOStar Gas Partner Units12.3. 1:04:00P5,0219,7612,530,0043 005USDNYQ12,53
NP I PoOSubrbn Propane Units12.3. 1:04:00P8,2232,6820,430,0081 104USDNYQ20,43
NP I PoOTAURON Pol Energ12.3. 9:59:539,389,399,38-0,15227 883PLNWSE9,40
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS12.3. 9:53:321,921,931,92-2,042 040PLNWSE1,96
NP I PoOThe AES Corp12.3. 1:04:00P14,2014,2514,230,0011 231 949USDNYQ14,23
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt11.3. 15:22:17P--3,91-8,559USDPNK4,27
NP I PoOUGI12.3. 1:04:00P32,5239,1037,130,002 525 172USDNYQ37,13
NP I PoOUnited Utilities12.3. 9:59:0813,2913,3013,280,0449 397GBPLSE13,28
NP I PoOVeolia Environ12.3. 9:59:5632,8732,8932,88-0,09138 497EURPAR32,91
NP I PoOVerbund AG5.3. 12:38:571 541,501 591,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR11.3. 22:20:00P--17,0314,60287USDPNK17,03
NP I PoOWODKAN12.3. 9:35:206,857,356,850,747PLNWSE6,90
NP I PoOYork Water12.3. 1:00:00P30,6135,7531,070,00149 349USDNSQ31,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.3. 9:54:5017,3617,4217,42-1,021 045PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.3. 10:05:503 613,96-0,783 642,1211.03.2026
PX Indexvypsat12.3. 10:20:442 552,09-1,462 589,8411.03.2026
Warsaw SE WIG Indexvypsat12.3. 10:05:00121 521,63-0,29121 878,5911.03.2026
Zdroj: BCPP