Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1169-0,60
KB1168-1,02
PKN113,96113,98-0,97
Msft403,47403,50,68
Nokia6,1946,2-3,51
IBM245,67245,813,47
Mercedes-Benz Group AG58,9959,010,02
PFE27,0227,03-0,24
26.02.2026 16:21:25
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 13:28:10
Pragma Inkaso (PRIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,70 -2,88 -0,08 26 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pragma Inkaso - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana26.2. 10:32:161,502,101,500,00-EURBRA1,50
NP I PoO3I Group26.2. 16:16:2132,8132,8432,831,33271 535GBPLSE32,40
NP I PoOABC Arbitrage26.2. 16:10:245,665,705,680,3520 441EURPAR5,66
NP I PoOAberdeen Equity Income Trust PLC26.2. 16:00:404,334,344,34-1,39125 691GBPLSE4,40
NP I PoOAckermans26.2. 16:16:14295,20295,80295,600,6116 256EURBRU293,80
NP I PoOAffil Manager Gp26.2. 16:15:21310,12314,42311,80-0,2759 614USDNYQ312,63
NP I PoOAgeas SA26.2. 16:15:5063,3563,4563,400,3293 238EURBRU63,20
NP I PoOAgeas SA Depository Receipt26.2. 16:08:46--74,84-0,162 277USDPNK74,96
NP I PoOAlliancebernste Units26.2. 16:16:3639,7839,8539,78-0,1150 546USDNYQ39,82
NP I PoOAmerican Express26.2. 16:16:37335,24335,58335,412,54676 067USDNYQ327,09
NP I PoOAmeriprise Fin26.2. 16:16:42485,04485,42485,041,4258 624USDNYQ478,25
NP I PoOAshmore Group26.2. 16:15:562,382,392,39-2,13685 393GBPLSE2,44
NP I PoOBaader WP Hdlsbk26.2. 16:03:006,856,956,85-1,4437 250EURGER6,90
NP I PoOBank of America26.2. 16:16:4352,4152,4252,401,376 299 844USDNYQ51,69
NP I PoOBank of NY Melln26.2. 16:16:44122,20122,38122,291,64500 338USDNYQ120,31
NP I PoOBPC26.2. 14:25:320,090,100,09-14,3630 473PLNWSE,10
NP I PoOCapital One Fncl26.2. 16:16:39209,75209,99209,881,99671 202USDNYQ205,79
NP I PoOCapital Partner26.2. 15:41:331,982,041,9812,50147 940PLNWSE1,76
NP I PoOCFC Industrie25.2. 13:30:500,640,700,65-5,15106EURGER,68
NP I PoOCitigroup26.2. 16:16:54115,17115,22115,220,773 199 765USDNYQ114,34
NP I PoOCME26.2. 16:16:55312,07312,51312,081,54300 773USDNSQ307,36
NP I PoOCohen & Steers26.2. 16:16:3267,5267,9767,750,2018 048USDNYQ67,61
NP I PoOCriteria CaixaCo- ------EURMCE10,62
NP I PoODeutsche Bank26.2. 15:51:12--751,702,973 832CZKPSE-KOBOS751,70
NP I PoODeutsche Borse26.2. 16:16:34225,60225,70225,603,20149 703EURGER218,60
NP I PoODoradcy2426.2. 14:00:081,141,211,21-1,632 853PLNWSE1,23
NP I PoODt Beteiligungs N26.2. 13:02:0924,8525,0024,800,205 525EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM26.2. 15:16:000,610,640,640,3113 354PLNWSE,64
NP I PoOEurazeo26.2. 16:12:5649,2249,2849,221,4852 998EURPAR48,50
NP I PoOEURO-TAX.PL26.2. 15:01:192,402,542,42-1,63831PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,60
NP I PoOEvercore Partner26.2. 16:16:46324,25326,01324,701,8037 795USDNYQ318,94
NP I PoOEzcorp Inc26.2. 16:15:2026,1226,1726,150,8565 811USDNSQ25,93
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.2. 16:16:2956,5856,8356,780,7142 211USDNYQ56,38
NP I PoOFin Tradition26.2. 16:15:55266,00267,00266,00-0,37172CHFSWX267,00
NP I PoOForis Beteil12.2. 17:15:563,103,303,12-5,4512 874EURGER3,30
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 240,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.2. 9:00:031 660,001 760,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc26.2. 16:16:4227,5127,5227,520,95502 423USDNYQ27,26
NP I PoOGAM Holding26.2. 16:10:070,130,130,13-3,041 225CHFSWX,13
NP I PoOGBL26.2. 16:15:3084,9585,0584,950,8371 449EURBRU84,25
NP I PoOGIMV26.2. 16:09:4647,3047,4047,300,4215 652EURBRU47,10
NP I PoOGladstone Invtmt26.2. 16:16:3514,0514,0714,06-0,5050 843USDNSQ14,13
NP I PoOGOADVISERS26.2. 16:05:040,921,041,040,002 078PLNWSE1,00
NP I PoOGoldman Sachs26.2. 16:16:40925,63927,65927,000,61319 286USDNYQ921,38
NP I PoOGolub Capital26.2. 16:16:5312,2412,2512,25-0,77398 026USDNSQ12,34
NP I PoOGPW26.2. 16:16:5480,4580,6580,450,0666 971PLNWSE80,40
NP I PoOGreen Dot Corpor26.2. 16:09:3311,8611,9411,910,3417 876USDNYQ11,87
NP I PoOHCI Capital N26.2. 16:13:477,307,387,381,104 804EURGER7,36
NP I PoOHercules Tech26.2. 16:16:5115,3115,3215,311,35655 108USDNYQ15,11
NP I PoOHypoport26.2. 16:12:5183,5084,0083,601,4610 491EURGER82,40
NP I PoOICG26.2. 16:15:3817,1317,1517,141,96255 295GBPLSE16,81
NP I PoOIndustrivarden26.2. 16:16:20504,60505,00504,801,24427 493SEKSTO498,60
NP I PoOIndustrivarden26.2. 16:16:16505,50506,00505,501,00126 339SEKSTO500,50
NP I PoOInteract Bro26.2. 16:16:3472,9673,1173,06-0,81444 734USDNSQ73,65
NP I PoOInternetowy25.2. 18:00:060,510,520,510,00161PLNWSE,51
NP I PoOIntl Prsnl Fin26.2. 16:14:102,472,472,47-1,401 427 923GBPLSE2,50
NP I PoOInv Rg-B26.2. 16:16:43374,70374,80374,800,631 497 177SEKSTO372,45
NP I PoOInvesco26.2. 16:16:3827,0027,0227,010,86379 195USDNYQ26,78
NP I PoOInvestec PLC26.2. 16:15:356,446,456,44-0,62241 231GBPLSE6,48
NP I PoOInwest Consul26.2. 15:00:342,412,422,414,784 926PLNWSE2,30
NP I PoOIPO DS26.2. 16:02:380,470,500,4719,29370 797PLNWSE,39
NP I PoOIpopema Secur26.2. 15:42:394,704,754,701,732 147PLNWSE4,62
NP I PoOIQ Partners26.2. 16:13:181,521,481,52-9,522 177 406PLNWSE1,68
NP I PoOJardine Math Sp ADR26.2. 16:07:12--80,22-0,312 832USDPNK80,47
NP I PoOJPMorgan Chase26.2. 16:16:40306,76306,99306,861,171 152 176USDNYQ303,30
NP I PoOJulius Baer26.2. 16:15:2565,3665,4265,360,55140 128CHFVTX65,00
NP I PoOKBC Ancora26.2. 16:16:4975,4075,6075,500,0013 808EURBRU75,50
NP I PoOLang & Schwarz Rg26.2. 15:30:5623,9024,0024,000,008 767EURGER24,00
NP I PoOLond Stock Exch26.2. 16:16:2384,6684,7084,688,651 015 081GBPLSE77,94
NP I PoOM.W. Trade26.2. 16:13:262,502,782,785,301 005PLNWSE2,64
NP I PoOMCI MANAGEMENT26.2. 16:03:5127,6027,9027,60-0,36770PLNWSE27,70
NP I PoOMediobanca- ------EURMIL19,65
NP I PoOMLP AG26.2. 16:01:517,217,257,210,8431 023EURGER7,15
NP I PoOMoody's26.2. 16:16:36475,15475,40475,402,60227 864USDNYQ463,37
NP I PoOMorgan Stanley26.2. 16:16:41175,65175,66175,571,06873 419USDNYQ173,73
NP I PoOMPC Capital26.2. 15:54:304,864,984,90-2,0035 957EURGER5,04
NP I PoOMSCI26.2. 16:16:16567,70569,89568,712,1366 460USDNYQ556,87
NP I PoOMSFT/UBSL 2925.2. 17:30:00110,26111,26109,740,00-USDAEX109,74
NP I PoONasdaq Stk Mrkt26.2. 16:16:4186,9286,9986,963,541 085 646USDNSQ83,99
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,75
NP I PoONFI Foksal26.2. 16:04:210,740,760,740,00823PLNWSE,74
NP I PoONFI Kazim Wielki26.2. 13:17:181,261,291,260,004 671PLNWSE1,26
NP I PoONFI Magnapolonia26.2. 16:12:122,372,412,37-1,6644 799PLNWSE2,41
NP I PoONFI Octava26.2. 15:00:000,680,730,68-2,8614PLNWSE,70
NP I PoONFI Piast26.2. 14:05:235,455,505,45-0,9114PLNWSE5,50
NP I PoONFI Progress26.2. 15:00:000,15-0,15-7,781 026PLNWSE,17
NP I PoONoah Holdings Depository Receipt26.2. 16:12:4912,0812,2012,14-0,8210 080USDNYQ12,24
NP I PoONomura Holdings- ------JPYTYO1 399,50
NP I PoONorthern Trst26.2. 16:16:36148,31148,44148,241,72109 492USDNSQ145,74
NP I PoONwai Dm26.2. 15:03:3129,0030,0030,004,531 708PLNWSE28,70
NP I PoOOppenhemeir26.2. 16:14:3889,5291,5091,121,7320 338USDNYQ89,57
NP I PoOORIX- ------JPYTYO5 482,00
NP I PoOOVB Holding AG24.2. 14:54:4921,4021,8021,40-0,937EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co26.2. 16:16:22317,16318,98317,992,2524 016USDNYQ311,00
NP I PoOPragma Inkaso26.2. 13:28:102,702,782,70-2,889 665PLNWSE2,78
NP I PoOProvident Fin26.2. 16:10:061,211,221,22-3,49723 360GBPLSE1,26
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,46
NP I PoORaymond James Fi26.2. 16:16:43160,00160,31160,161,15169 775USDNYQ158,34
NP I PoOScherzer9.2. 13:52:332,682,722,60-0,741 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,03
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino26.2. 15:56:2791,4092,6092,000,00116EURGER92,00
NP I PoOSkyline Invest20.2. 18:00:251,441,491,450,69641PLNWSE1,44
NP I PoOSMS KREDYT26.2. 13:32:530,300,320,320,005 567PLNWSE,32
NP I PoOSparta26.2. 10:59:3721,6022,6021,608,00217EURFRA20,00
NP I PoOState Street26.2. 16:16:49133,07133,22133,041,08208 058USDNYQ131,62
NP I PoOT Rowe Price Gp26.2. 16:16:3496,4296,6596,531,32151 306USDNSQ95,27
NP I PoOTetragon Financi26.2. 15:29:4014,5014,6014,55-0,342 037USDAEX14,60
NP I PoOTubize26.2. 16:15:43223,50224,50223,75-5,7914 217EURBRU237,50
NP I PoOVENTURE INCUBATO26.2. 9:00:011,321,351,446,6710PLNWSE1,35
NP I PoOVolta Finance26.2. 16:16:076,226,246,22-0,6413 587EURAEX6,26
NP I PoOVontobel26.2. 16:15:3070,1070,3070,200,8620 449CHFSWX69,60
NP I PoOWDM26.2. 9:01:560,780,790,790,002PLNWSE,79
NP I PoOWestwod26.2. 15:30:0116,8017,9617,150,76144USDNYQ17,02
NP I PoOWiener Privatban23.2. 17:50:0610,4010,9010,400,0090EURVIE10,40
NP I PoOWorld Acceptance26.2. 16:14:50135,53138,00136,541,9619 137USDNSQ133,91
NP I PoOWuestenrot& Wuer26.2. 16:01:0616,3816,4416,361,6122 388EURGER16,10
NP I PoOXETRA-GOLD26.2. 16:16:30140,47140,54140,52-0,90205 831EURGER141,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.2. 16:22:00126 638,23-0,86127 740,9925.02.2026
Zdroj: BCPP