Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft469,62469,664,09
Nokia5,655,772,69
IBM292,56292,72-0,69
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,6125,62-1,86
23.01.2026 20:20:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 22.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
702,70 1,47 10,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 17:35:0222,0022,1022,100,453 176EURGER22,00
NP I PoOAgilent Tech23.1. 20:20:24134,39134,57134,43-3,03796 538USDNYQ138,63
NP I PoOAmino Tech23.1. 16:00:500,020,020,020,6327 746GBPLSE,02
NP I PoOApator23.1. 18:00:3924,6524,7024,70-1,7911 950PLNWSE25,15
NP I PoOAPLISENS23.1. 18:00:3717,4017,5017,500,00601PLNWSE17,50
NP I PoOApple Inc.23.1. 20:20:51247,74247,76247,75-0,2425 798 610USDNSQ248,35
NP I PoOAscom Holding23.1. 17:30:034,905,245,241,16172 948CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31--993,502,48110CZKPSE-KOBOS993,50
NP I PoOBarco Rg23.1. 17:35:1011,7511,9511,85-0,42132 525EURBRU11,90
NP I PoOBasler AG23.1. 17:35:2516,2016,4416,28-3,3310 470EURGER16,84
NP I PoOCalix Netwrks23.1. 20:20:2854,3554,4454,39-2,53239 414USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 18:00:40268,30269,00269,60-0,15175 918PLNWSE270,00
NP I PoOCisco Systems23.1. 20:20:4874,5974,6074,590,346 638 017USDNSQ74,33
NP I PoOCognex Corp23.1. 20:20:5140,2040,2340,22-3,58682 377USDNSQ41,71
NP I PoODaktronics Inc23.1. 20:16:4521,5321,5821,57-1,82145 480USDNSQ21,97
NP I PoODigi Intl23.1. 20:17:1843,0343,1743,07-1,44123 016USDNSQ43,70
NP I PoOEchoStar Holding23.1. 20:20:50126,18126,32126,25-1,342 105 218USDNSQ127,97
NP I PoOERICSSON23.1. 18:00:0094,3094,3694,8010,5227 663 392SEKSTO85,78
NP I PoOERICSSON23.1. 18:00:0094,5094,7094,8010,62200 171SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 17:35:0335,9536,5036,15-0,147 975EURBRU36,20
NP I PoOF5 Networks23.1. 20:20:38258,23258,52258,38-1,38383 321USDNSQ262,00
NP I PoOFiltronic23.1. 17:35:041,961,971,963,161 557 774GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 20:16:44--10,220,59175 895USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO4 335,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 20:20:26--33,27-0,76204 243USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 20:20:45292,56292,72292,65-0,691 498 688USDNYQ294,67
NP I PoOInterDigital23.1. 20:18:49326,72327,45327,40-0,82103 088USDNSQ330,12
NP I PoOIntrol23.1. 18:00:408,068,128,12-0,491 067PLNWSE8,16
NP I PoOItron23.1. 20:20:5798,0598,1198,11-1,58242 942USDNSQ99,69
NP I PoOJenoptik Rg23.1. 17:35:0322,5422,5822,580,27152 914EURGER22,52
NP I PoOKapsch TrafficCo23.1. 17:50:015,825,925,92-1,997 763EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 20:20:13--22,741,9327 301USDPNK22,31
NP I PoOLPKF23.1. 17:35:307,107,167,14-2,7265 069EURGER7,34
NP I PoOMotorola23.1. 20:20:01400,12400,54400,330,71327 917USDNYQ397,49
NP I PoOm-u-t AG23.1. 17:28:129,9010,0510,051,31907EURGER9,96
NP I PoONapco23.1. 20:06:2638,6038,7138,71-2,4294 186USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 20:19:1810,3910,4010,40-0,24381 448USDNYQ10,42
NP I PoONeopost23.1. 17:35:2916,2016,6616,643,7441 230EURPAR16,04
NP I PoONetApp23.1. 20:20:4797,2697,3097,28-1,98836 435USDNSQ99,25
NP I PoONetGear23.1. 20:20:1821,2321,2621,25-1,73174 542USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22--135,500,651 551CZKPSE-KOBOS135,50
NP I PoONTT System23.1. 18:00:3710,8511,0011,001,383 558PLNWSE10,85
NP I PoOOPTeam23.1. 18:00:403,103,163,160,00563PLNWSE3,16
NP I PoOOption23.1. 17:38:5110,0010,4010,05-1,479 720EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 20:21:0032,0732,1632,01-5,19397 927USDNYQ33,88
NP I PoOParrot23.1. 17:35:537,667,847,72-2,5326 164EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 20:20:51155,49155,61155,55-1,433 524 220USDNSQ157,80
NP I PoORadware23.1. 20:19:4424,6424,7224,661,0294 388USDNSQ24,41
NP I PoORenishaw23.1. 17:35:0838,3538,4538,40-0,9016 777GBPLSE38,75
NP I PoOS&T AG23.1. 17:35:1123,5623,6223,56-1,75121 207EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 19:25:31--6,430,553 613USDPNK6,39
NP I PoOSonel23.1. 18:00:3915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 20:20:1011,1411,1611,15-3,04390 007USDNSQ11,50
NP I PoOSynaptics23.1. 20:19:1884,7684,9584,85-3,32263 298USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 20:17:07--12,58-1,0293 940USDPNK12,71
NP I PoOTKH Group23.1. 17:35:2537,0037,4237,16-0,0557 401EURAEX37,18
NP I PoOWestern Digital23.1. 20:20:51237,97238,22238,22-2,084 262 074USDNSQ243,29
NP I PoOXaar PLC23.1. 17:35:221,101,111,10-1,7964 058GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 20:20:40239,97240,17240,07-2,74207 144USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP