Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,0172,22-0,22
Msft1,01
Nokia4,494,6990,32
IBM0,62
Mercedes-Benz Group AG52,6752,680,44
PFE0,74
20.05.2025 8:30:00
Indexy online
AD Index online
select
AD Index online
 

Deutsche Bank
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.5. 15:46:21-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana19.5. 15:46:21--1,600,00-EURBRA1,60
NP I PoO3I Group19.5. 17:35:2039,0040,2040,191,13924 636GBPLSE40,19
NP I PoOABC Arbitrage19.5. 17:35:245,925,955,920,3459 332EURPAR5,92
NP I PoOAckermans19.5. 17:35:16228,60229,40228,600,0024 967EURBRU228,60
NP I PoOAffil Manager Gp20.5. 2:04:00--182,32-0,61181 528USDNYQ182,32
NP I PoOAgeas SA19.5. 17:35:1656,8057,1556,950,26330 742EURBRU56,95
NP I PoOAgeas SA Depository Receipt19.5. 23:20:00--64,59-0,409 868USDPNK64,59
NP I PoOAlliancebernste Units20.5. 2:04:00--40,850,29157 264USDNYQ40,85
NP I PoOAmerican Express20.5. 2:04:00--299,30-0,142 751 474USDNYQ299,30
NP I PoOAmeriprise Fin20.5. 2:04:00--522,24-0,36337 984USDNYQ522,24
NP I PoOAshmore Group19.5. 17:35:231,271,561,48-1,07460 959GBPLSE1,48
NP I PoOBaader WP Hdlsbk19.5. 15:33:144,404,484,461,36837EURGER4,46
NP I PoOBank of America20.5. 2:04:00--44,770,1837 915 717USDNYQ44,77
NP I PoOBank of NY Melln20.5. 2:04:00--90,330,293 429 501USDNYQ90,33
NP I PoOBlumerang19.5. 18:00:201,801,701,7020,57363 722PLNWSE1,70
NP I PoOBPC19.5. 18:00:200,150,160,14-19,08122 140PLNWSE,14
NP I PoOCapital One Fncl20.5. 2:04:00--197,410,106 054 384USDNYQ197,41
NP I PoOCapital Partner19.5. 18:01:050,230,220,220,914 200PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,910,88-4,892 804EURGER,89
NP I PoOCitigroup20.5. 2:04:00--76,130,5412 691 742USDNYQ76,13
NP I PoOCME20.5. 2:00:00--277,940,601 617 982USDNSQ277,94
NP I PoOCohen & Steers20.5. 2:04:00--81,66-1,42115 488USDNYQ81,66
NP I PoOCoreo Br16.5. 16:04:211,051,121,120,0044EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank19.5. 15:49:25--628,000,000CZKPSE-KOBOS628,00
NP I PoODeutsche Borse19.5. 17:35:24284,90285,10284,900,21294 661EURGER284,90
NP I PoODEWB16.5. 11:11:140,270,310,32-15,001 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,800,009 640PLNWSE,80
NP I PoODt Beteiligungs N19.5. 17:35:2526,9527,0027,000,9320 928EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM19.5. 18:01:030,640,640,64-1,85137 699PLNWSE,64
NP I PoOEurazeo19.5. 17:35:0067,2569,0567,75-1,60115 226EURPAR67,75
NP I PoOEURO-TAX.PL19.5. 18:00:193,243,403,380,00204PLNWSE3,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner20.5. 2:04:00--240,26-0,55335 588USDNYQ240,26
NP I PoOEzcorp Inc20.5. 2:00:00--13,90-0,43665 345USDNSQ13,90
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors20.5. 2:04:00--42,93-0,95659 150USDNYQ42,93
NP I PoOFin Tradition19.5. 17:30:34-232,00232,001,314 863CHFSWX232,00
NP I PoOForis Beteil19.5. 17:09:274,084,104,100,002 049EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:58--1 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc20.5. 2:04:00--22,21-0,763 458 141USDNYQ22,21
NP I PoOGAM Holding19.5. 17:30:340,200,100,106,55173 657CHFSWX,10
NP I PoOGBL19.5. 17:35:0771,9072,4072,40-0,2172 302EURBRU72,40
NP I PoOGIMV19.5. 17:36:1543,2543,7043,60-0,1125 024EURBRU43,60
NP I PoOGladstone Invtmt20.5. 2:00:00--14,911,43159 890USDNSQ14,91
NP I PoOGOADVISERS19.5. 18:00:210,981,081,010,005PLNWSE1,01
NP I PoOGoldman Sachs20.5. 2:04:00--612,30-1,092 842 072USDNYQ612,30
NP I PoOGolub Capital20.5. 2:00:00--15,060,13920 157USDNSQ15,06
NP I PoOGPW19.5. 18:01:0251,5051,7051,70-0,1055 173PLNWSE51,70
NP I PoOGreen Dot Corpor20.5. 2:04:00--9,33-1,17489 863USDNYQ9,33
NP I PoOHCI Capital N19.5. 15:35:245,725,805,822,462 621EURGER5,76
NP I PoOHercules Tech20.5. 2:04:00--17,870,391 785 114USDNYQ17,87
NP I PoOHypoport19.5. 17:35:05204,50205,50204,500,495 660EURGER204,50
NP I PoOICG19.5. 17:35:0620,5430,0020,560,88486 316GBPLSE20,56
NP I PoOIndustrivarden19.5. 18:00:00358,20358,60358,40-0,0677 481SEKSTO358,40
NP I PoOIndustrivarden19.5. 18:00:00358,60358,80359,000,00292 297SEKSTO359,00
NP I PoOInteract Bro20.5. 2:00:00--208,00-0,551 449 527USDNSQ208,00
NP I PoOInternetowy16.5. 18:01:200,710,750,70-0,713 001PLNWSE,71
NP I PoOIntl Prsnl Fin19.5. 17:35:041,551,551,550,65130 007GBPLSE1,55
NP I PoOInv Rg-B19.5. 18:00:00294,15294,20294,550,533 192 148SEKSTO294,55
NP I PoOInvesco20.5. 2:04:00--15,33-0,712 405 362USDNYQ15,33
NP I PoOInvestec PLC19.5. 17:35:165,005,015,01-1,57938 250GBPLSE5,01
NP I PoOInwest Consul19.5. 18:01:041,921,981,980,00275PLNWSE1,98
NP I PoOIPO DS19.5. 18:00:210,470,500,500,0064 419PLNWSE,50
NP I PoOIpopema Secur19.5. 18:01:043,053,103,04-7,8817 779PLNWSE3,04
NP I PoOIQ Partners19.5. 18:01:010,340,340,340,00104 985PLNWSE,34
NP I PoOJardine Math Sp ADR19.5. 23:20:00--47,631,5911 123USDPNK47,63
NP I PoOJPMorgan Chase20.5. 2:04:00--264,88-1,0012 145 045USDNYQ264,88
NP I PoOJulius Baer19.5. 17:30:34--57,820,42382 350CHFVTX57,82
NP I PoOKBC Ancora19.5. 17:35:1961,8063,4063,302,9372 200EURBRU63,30
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg19.5. 17:36:0622,7023,1023,00-3,3629 231EURGER23,00
NP I PoOLond Stock Exch19.5. 17:35:02110,00116,40115,250,04400 845GBPLSE115,25
NP I PoOM.W. Trade19.5. 18:01:053,403,603,60-2,172PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK134,26
NP I PoOMCI MANAGEMENT19.5. 18:01:0325,5025,0025,500,002 705PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,33
NP I PoOMLP AG19.5. 17:35:098,338,368,402,44186 112EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's20.5. 2:04:00--492,100,65551 537USDNYQ492,10
NP I PoOMorgan Stanley20.5. 2:04:00--130,84-1,017 703 495USDNYQ130,84
NP I PoOMPC Capital19.5. 17:13:145,365,405,36-0,7412 528EURGER5,38
NP I PoOMSCI20.5. 2:04:00--572,650,08284 016USDNYQ572,65
NP I PoONasdaq Stk Mrkt20.5. 2:00:00--81,960,073 293 089USDNSQ81,96
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,24
NP I PoONFI Foksal19.5. 18:01:021,321,251,320,00549PLNWSE1,32
NP I PoONFI Kazim Wielki19.5. 18:01:021,131,181,180,001 001PLNWSE1,18
NP I PoONFI Magnapolonia19.5. 18:01:022,652,692,68-0,372 212PLNWSE2,68
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast19.5. 18:01:025,155,355,350,002 227PLNWSE5,35
NP I PoONFI Progress19.5. 18:01:020,310,380,350,005PLNWSE,35
NP I PoONoah Holdings Depository Receipt20.5. 2:04:01--9,61-2,1452 473USDNYQ9,61
NP I PoONomura Holdings- ------JPYTYO858,60
NP I PoONorthern Trst20.5. 2:00:00--107,990,081 147 065USDNSQ107,99
NP I PoONwai Dm19.5. 18:00:1920,9021,5020,90-1,88236PLNWSE20,90
NP I PoOOppenhemeir20.5. 2:04:00--64,430,5843 074USDNYQ64,43
NP I PoOORIX- ------JPYTYO2 951,00
NP I PoOOVB Holding AG19.5. 9:02:1422,0022,6022,400,9015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,48
NP I PoOPiper Jaffray Co20.5. 2:04:00--266,96-0,11146 755USDNYQ266,96
NP I PoOPragma Inkaso19.5. 18:01:053,503,723,720,0025PLNWSE3,72
NP I PoOProvident Fin19.5. 17:35:290,840,840,840,60289 808GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi20.5. 2:04:00--153,81-0,05730 077USDNYQ153,81
NP I PoOScherzer13.5. 17:31:172,242,322,143,74500EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,49
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino19.5. 12:58:0884,2085,8085,80-0,46280EURGER85,00
NP I PoOSkyline Invest19.5. 18:01:051,501,521,530,00148PLNWSE1,53
NP I PoOSMS KREDYT19.5. 18:00:220,610,990,810,003 058PLNWSE,81
NP I PoOSparta19.5. 12:41:3717,6018,4018,404,5515EURFRA18,40
NP I PoOStandard Life19.5. 17:35:043,443,463,450,2962 950GBPLSE3,45
NP I PoOState Street20.5. 2:04:01--98,28-0,011 082 957USDNYQ98,28
NP I PoOT Rowe Price Gp20.5. 2:00:00--97,96-0,10936 283USDNSQ97,96
NP I PoOTetragon Financi19.5. 16:39:2813,9514,1014,000,002 063USDAEX14,00
NP I PoOVarengold19.5. 12:26:372,722,902,909,85984EURGER2,82
NP I PoOVENTURE INCUBATO19.5. 18:01:051,201,181,18-7,8124 620PLNWSE1,18
NP I PoOVolta Finance19.5. 17:35:136,406,386,380,005 642EURAEX6,38
NP I PoOVontobel19.5. 17:30:34--63,600,0014 214CHFSWX63,60
NP I PoOWDM19.5. 18:01:021,021,051,050,0012 312PLNWSE1,05
NP I PoOWestwod20.5. 2:04:00--14,880,3422 045USDNYQ14,88
NP I PoOWiener Privatban19.5. 17:50:068,358,308,300,0051EURVIE8,30
NP I PoOWorld Acceptance20.5. 2:00:00--148,46-2,4628 666USDNSQ148,46
NP I PoOWuestenrot& Wuer19.5. 17:35:0114,9615,0614,98-0,2739 037EURGER14,98
NP I PoOXETRA-GOLD19.5. 17:44:1892,3892,4192,400,72245 477EURGER92,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.5. 17:50:0023 934,980,7023 934,9819.05.2025
Zdroj: BCPP