Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,87
PKN145,78145,84-1,41
Msft451,26451,4915,50
Nokia8,0568,0686,37
IBM222,01222,35-1,92
Mercedes-Benz Group AG47,0147,0250,36
PFE24,6224,63-2,07
30.07.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:37:04
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,60 -0,28 -0,80 30 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 15:48:57354,00354,68354,20-2,12103 005USDNYQ361,90
NP I PoOAdmiral Group30.7. 15:48:3237,9237,9637,94-0,1190 389GBPLSE37,98
NP I PoOAFLAC Inc30.7. 15:48:38127,72127,86127,76-0,6897 314USDNYQ128,67
NP I PoOAllianz30.7. 15:48:41432,40432,60432,501,00211 603EURGER428,20
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 15:48:37266,99267,58267,29-2,6276 980USDNYQ274,39
NP I PoOAmer Intl Group30.7. 15:48:3678,7378,8278,78-1,78119 246USDNYQ80,20
NP I PoOAmerican Finl30.7. 15:48:47141,39142,55141,97-1,084 709USDNYQ143,51
NP I PoOAMERISAFE30.7. 15:48:3229,6830,0729,69-0,506 303USDNSQ30,03
NP I PoOArch Capital Gp30.7. 15:48:39101,50101,74101,62-2,87147 739USDNSQ104,55
NP I PoOArthur J Gallag30.7. 15:48:53260,03260,55260,04-3,21123 833USDNYQ268,91
NP I PoOAssurant30.7. 15:48:38276,94279,91277,95-1,025 287USDNYQ281,00
NP I PoOAssured Guaranty30.7. 15:48:4983,7784,9384,350,024 023USDNYQ84,33
NP I PoOAviva Rg30.7. 15:48:146,956,956,951,212 605 388GBPLSE6,87
NP I PoOAxa SA30.7. 15:48:0045,4245,4345,420,91837 295EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 15:48:51--52,301,3611 273USDPNK51,60
NP I PoOAXIS Capital30.7. 15:48:47103,38103,97103,68-2,3441 353USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 15:45:59756 488,31758 337,55757 993,71-0,6812USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 15:48:5072,3372,4672,42-3,27109 649USDNYQ74,87
NP I PoOCincinnati Fin30.7. 15:48:36176,91177,92177,76-2,1333 527USDNSQ181,33
NP I PoOCitizens30.7. 15:48:354,765,154,95-0,612 327USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 15:48:5454,2254,4354,32-1,638 214USDNYQ55,16
NP I PoOCNO Finan30.7. 15:48:1853,4553,7753,681,4517 152USDNYQ52,95
NP I PoOCrawford30.7. 15:48:299,9210,6310,16-2,31208USDNYQ10,40
NP I PoOCrawford30.7. 15:48:1310,8611,3311,100,81314USDNYQ11,13
NP I PoODonegal Group30.7. 15:48:1719,7820,4819,952,5916 326USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 15:48:5450,6951,8851,221,898 776USDNYQ49,74
NP I PoOErie Indemnity30.7. 15:48:39239,58241,63240,41-3,6010 415USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 15:48:3876,3777,1176,75-1,8212 868USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 15:49:0110,0310,0510,04-0,4170 359USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 15:45:02--48,74-0,12527USDPNK48,80
NP I PoOHannover Rueckv30.7. 15:46:46254,40254,60254,40-0,7040 119EURGER256,20
NP I PoOHanover Insurnce30.7. 15:48:52229,13231,34229,71-1,2212 068USDNYQ232,34
NP I PoOHansard Global30.7. 15:37:070,500,550,53-1,85177GBPLSE,54
NP I PoOHilltop Holdings30.7. 15:48:5239,5839,8339,750,526 648USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 15:48:143,003,003,001,394 361 622GBPLSE2,96
NP I PoOLincoln National30.7. 15:48:3744,7344,8744,808,13506 724USDNYQ41,43
NP I PoOLoews30.7. 15:48:38117,24117,70117,47-1,2432 630USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 15:48:491 925,251 934,991 922,10-4,387 946USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 15:48:38192,72193,36193,04-2,33244 516USDNYQ197,59
NP I PoOMBIA30.7. 15:48:545,345,365,34-0,7415 754USDNYQ5,39
NP I PoOMercury General30.7. 15:48:51107,98108,93108,460,087 251USDNYQ108,37
NP I PoOMetLife30.7. 15:48:3897,0697,1597,150,13280 230USDNYQ97,02
NP I PoOMunich Re30.7. 15:47:58523,20523,40523,20-0,1997 829EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 15:48:3643,8543,9243,92-1,6436 849USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 15:47:51--15,051,9614 164USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 15:48:51321,44325,54323,490,023 445USDNYQ323,43
NP I PoOProgressive30.7. 15:48:38214,68214,85214,68-2,38219 235USDNYQ219,99
NP I PoOPrudential30.7. 15:48:2211,3311,3411,333,351 267 696GBPLSE10,97
NP I PoOPrudential Finl30.7. 15:48:37122,92123,11123,020,3196 491USDNYQ122,63
NP I PoOPZU30.7. 15:48:2371,1071,1271,101,461 009 357PLNWSE70,08
NP I PoOReinsurance Grop30.7. 15:49:00235,01238,30236,17-0,674 219USDNYQ237,11
NP I PoORenaissanceRe30.7. 15:48:53325,07327,26326,74-2,0315 796USDNYQ332,61
NP I PoOSafety Insurance30.7. 15:48:50103,04103,10103,07-0,0422 596USDNSQ103,10
NP I PoOSampo Rg-A30.7. 14:54:009,599,609,60-0,08609 806EURHEL9,60
NP I PoOScor30.7. 15:47:5334,6034,6434,623,59304 741EURPAR33,42
NP I PoOStandard Life Rg30.7. 15:45:132,392,402,400,673 518 650GBPLSE2,38
NP I PoOStewart Info Svc30.7. 15:46:3969,0970,9970,18-0,382 231USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 15:47:52946,80947,20947,000,4212 865CHFVTX943,00
NP I PoOSwiss Re30.7. 15:48:09135,00135,10135,05-0,15345 845CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 15:48:38143,64144,10143,87-1,27131 340USDNYQ145,68
NP I PoOTravlrs30.7. 15:48:58379,91380,36380,01-2,32161 696USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53432,00434,40435,402,6932CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 15:48:3884,9885,3285,291,9855 222USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 15:47:401 666,001 667,001 666,001,465 508CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 15:46:4444,8544,9544,950,565 693PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 15:48:572 104,232 131,002 124,92-1,11725USDNYQ2 150,34
NP I PoOWR Berkley30.7. 15:48:3574,0174,1874,12-2,0373 220USDNYQ75,65
NP I PoOZurich Financial30.7. 15:48:43617,00617,20617,200,0042 814CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 15:48:46--38,131,144 346USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP