Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,97
KBATMATM-0,87
PKN126,22126,242,82
Msft357,81357,88-2,09
Nokia12,01512,035-2,75
IBM260,75261,05-0,83
Mercedes-Benz Group AG44,78544,80,86
PFE24,2324,240,81
25.06.2026 16:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:09:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 226,00 -0,97 -12,00 49 489 880
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:07:4180,5981,0980,881,5312 542USDNYQ79,87
NP I PoOAmercan Water25.6. 16:07:44130,82130,98130,981,03190 307USDNYQ129,64
NP I PoOAmeren25.6. 16:07:53114,60114,71114,601,13181 615USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:07:12175,01175,29175,151,46131 884USDNYQ172,59
NP I PoOAvista25.6. 16:06:5741,3441,4841,400,6119 769USDNYQ41,13
NP I PoOBedzin25.6. 15:46:1021,5021,9521,95-1,13628PLNWSE22,20
NP I PoOBKW25.6. 16:07:03138,80139,00138,901,9817 834CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:07:0674,8474,9974,920,4820 354USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:07:5636,8936,9336,931,0495 077USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:07:3947,8748,0848,071,6342 672USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:07:5244,4044,4144,391,23645 355USDNYQ43,86
NP I PoOCentrica25.6. 16:07:011,791,791,792,943 721 872GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:07:5477,6377,7177,631,48182 464USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:07:5429,0529,6229,560,588 826USDNSQ29,45
NP I PoOConsol Edison25.6. 16:07:54111,36111,52111,430,61133 038USDNYQ110,72
NP I PoOČEZ25.6. 16:09:58999 999,990,001 226,00-0,9740 461CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 16:07:5369,9970,0169,991,08435 181USDNYQ69,26
NP I PoODrax Grp25.6. 16:07:287,687,687,681,99114 271GBPLSE7,53
NP I PoODTE Energy25.6. 16:07:52153,06153,51153,271,4844 339USDNYQ151,10
NP I PoODuke Energy25.6. 16:07:37127,91128,06127,961,14310 001USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12438,00440,00437,002,9010CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 16:05:50--20,582,8017 570USDPNK20,02
NP I PoOEdison Intl25.6. 16:07:5475,0475,1375,071,17153 478USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:06:52197,80198,80198,400,712 196EURPAR197,00
NP I PoOElia System Op25.6. 16:07:50139,80140,00139,903,7823 840EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:07:5519,4419,4619,463,24555 970PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:07:34--11,432,4227 456USDPNK11,16
NP I PoOEnergia De Port25.6. 16:07:104,494,504,502,539 355 367EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:07:3927,2127,2227,212,68850 562EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:05:34--30,962,0024 604USDPNK30,28
NP I PoOEntergy25.6. 16:07:54115,28115,38115,350,54478 545USDNYQ114,69
NP I PoOEVN25.6. 16:05:2829,1529,2529,201,5724 433EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:07:5348,1548,1748,160,69186 959USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:12:1819,5619,5819,561,58237 410EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:08:0014,2614,7714,740,894 247USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:07:4013,0613,0713,06-1,95228 783USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:07:42123,00124,00123,001,0011 029USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:07:37148,59149,75149,171,2915 323USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:55:3674,0074,3074,400,8157 743PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00388,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:07:4221,7821,8021,790,5553 526USDNYQ21,66
NP I PoOMGE Energy25.6. 16:07:3779,3179,8779,590,756 888USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:07:0754,6254,9054,761,374 969USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 16:07:1112,6512,6612,651,963 661 499GBPLSE12,41
NP I PoONextEra Energy25.6. 16:07:5988,3088,3388,310,79938 849USDNYQ87,62
NP I PoONiSource25.6. 16:07:5248,2648,2948,261,32302 230USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 16:07:10145,69145,96145,832,54283 525USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:07:4549,2049,2549,211,33116 386USDNYQ48,60
NP I PoOOneok Inc25.6. 16:07:1488,8888,9988,991,92239 346USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:07:12121,18121,70121,32-2,30116 034USDNYQ124,18
NP I PoOOtter Tail25.6. 16:07:4089,9190,1890,051,5312 567USDNSQ88,82
NP I PoOPEP25.6. 16:04:2760,9061,0060,90-0,658 816PLNWSE61,30
NP I PoOPG E25.6. 16:07:5217,2117,2217,210,531 218 423USDNYQ17,12
NP I PoOPinnacle West25.6. 16:07:52106,53106,66106,591,16125 968USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:59:2410,9211,0010,940,9225 021EURGER10,84
NP I PoOPNM Resources25.6. 16:07:1357,5757,5857,580,18129 174USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:06:559,799,799,795,523 125 832PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:07:4052,0152,0752,07-0,02107 751USDNYQ52,08
NP I PoOPPL25.6. 16:07:5337,2537,2637,250,891 143 066USDNYQ36,92
NP I PoOPublic Power25.6. 16:00:0024,6220,7223,020,09733 797EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:07:5382,5782,6782,670,87235 686USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:07:153,753,763,762,46499 055EURLIS3,67
NP I PoORubis25.6. 16:07:1131,4231,4631,44-0,1355 537EURPAR31,48
NP I PoORWE25.6. 10:36:291 350,601 360,601 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 16:04:30--63,362,237 161USDPNK61,83
NP I PoOSempra Energy25.6. 16:07:5492,9493,0092,940,22175 145USDNYQ92,73
NP I PoOSevern Trent25.6. 16:04:3629,7429,7629,741,36155 061GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:07:5396,6896,7296,690,91651 018USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:07:4089,3489,4389,360,7025 017USDNYQ88,77
NP I PoOSSE25.6. 16:07:1024,3324,3524,343,651 253 928GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:02:1812,5112,8012,660,08876USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:05:5917,1517,3117,231,788 824USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:07:149,289,309,296,203 238 062PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:07:5314,6614,6714,67-0,10764 948USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:07:4135,1235,1935,150,8047 175USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:06:5013,0513,0713,06-1,43621 476GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:07:4436,3136,3336,331,96797 954EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 334,001 384,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:08:0130,3230,5930,320,536 720USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:02:1916,9817,0417,04-0,9320 025PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:14:543 946,611,463 889,8724.06.2026
PX Indexvypsat25.6. 16:21:022 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:14:00136 163,541,10134 688,1524.06.2026
Zdroj: BCPP