Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATM886,50,00
PKN145,36145,461,57
Msft-3,17
Nokia2,70
IBM-7,17
Mercedes-Benz Group AG49,95549,955-3,32
PFE-0,82
04.06.2026 8:56:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 8:02:33
North Atlantic Energies (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,45 -1,63 -0,85 1 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - North Atlantic Energies - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL1 270,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR4,20
NP I PoOAlliance Rsc4.6. 2:00:00--25,41-0,35305 742USDNSQ25,41
NP I PoOAltaGas- ------CADTOR54,31
NP I PoOAminex3.6. 17:01:380,020,030,031,186 306 699GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,96
NP I PoOBogdanka3.6. 18:13:1021,6521,8521,802,1185 160PLNWSE21,80
NP I PoOBorders and Sou3.6. 17:35:200,110,120,120,001 088 118GBPLSE,12
NP I PoOBP3.6. 17:35:286,274,645,460,0020 368 836GBPLSE5,46
NP I PoOBP Preferred Stock3.6. 17:03:021,591,611,600,03405GBPLSE1,60
NP I PoOBP Preferred Stock3.6. 16:26:541,441,461,490,002 950GBPLSE1,45
NP I PoOCadogan Petrol2.6. 14:07:570,040,050,040,003 000GBPLSE,04
NP I PoOCameco- ------CADTOR159,52
NP I PoOCapri Ener RG3.6. 17:35:003,382,963,110,00260 078GBPLSE3,11
NP I PoOCdn Natural Rsc- ------CADTOR66,36
NP I PoOCenovus Energy- ------CADTOR41,00
NP I PoOCMB.TECH NV3.6. 17:35:1312,4013,0013,002,52201 345EURBRU13,00
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy3.6. 18:13:101,821,831,82-0,2714 807PLNWSE1,82
NP I PoOConocoPhillips4.6. 2:04:00--119,051,877 091 677USDNYQ119,05
NP I PoOCVR Energy4.6. 2:04:00--35,51-0,42603 586USDNYQ35,51
NP I PoODaldrup & Soehne3.6. 17:35:19-20,7020,80-9,969 716EURGER20,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,74
NP I PoODet Norske- ------NOKOSL350,50
NP I PoODevon Energy4.6. 2:04:00--46,18-0,0911 288 580USDNYQ46,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 2:04:00--16,39-0,431 812 249USDNYQ16,39
NP I PoODN Oljeselskap- ------NOKOSL18,69
NP I PoOEcora Royalties Plc3.6. 17:35:021,431,351,440,00402 325GBPLSE1,44
NP I PoOEGPI Firecreek2.6. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 17:04:360,000,000,00-4,7620 388 823GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,58
NP I PoOEnergy Transfer LP4.6. 2:04:00--19,550,059 184 028USDNYQ19,55
NP I PoOENI- ------EURMIL23,46
NP I PoOEnsign Ergy Svcs- ------CADTOR4,22
NP I PoOEnterprise Prodt Units4.6. 2:04:00--37,990,741 598 712USDNYQ37,99
NP I PoOEnviTec Biogas3.6. 17:30:0319,6020,0020,000,25837EURGER19,80
NP I PoOEOG Resources4.6. 2:04:00--141,502,113 046 550USDNYQ141,50
NP I PoOEQT4.6. 2:04:00--54,47-0,384 827 416USDNYQ54,47
NP I PoOEquinor ASA- ------NOKOSL357,20
NP I PoOEuropa Oil & Gas3.6. 17:35:200,010,020,026,574 935 247GBPLSE,02
NP I PoOExmar NV Ord Shs3.6. 17:35:1711,5011,6011,400,00786EURBRU11,40
NP I PoOExxon Mobil4.6. 2:04:00--152,531,9914 372 958USDNYQ152,53
NP I PoOFreehold Royalty- ------CADTOR17,51
NP I PoOFugro Br Rg3.6. 17:35:2811,5611,2511,670,00308 894EURAEX11,67
NP I PoOGalp Energia3.6. 17:37:0819,1019,4019,350,001 763 815EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units4.6. 2:04:00--48,45-1,6442 661USDNYQ48,45
NP I PoOGolar LNG4.6. 2:00:00--51,680,371 559 477USDNSQ51,68
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00--7,65-4,61454 046USDPNK7,65
NP I PoOGulf Keystone Pt Rg3.6. 17:35:201,771,771,760,00345 012GBPLSE1,76
NP I PoOHalliburton4.6. 2:04:00--41,032,2410 678 596USDNYQ41,03
NP I PoOHarbour Ener Rg3.6. 17:35:262,982,662,830,003 727 496GBPLSE2,83
NP I PoOHargreaves Serv3.6. 17:35:137,908,307,900,0028 863GBPLSE7,90
NP I PoOHelix Energy Sol4.6. 2:04:00--9,54-1,851 253 101USDNYQ9,54
NP I PoOHell Petrol3.6. 16:25:0110,5310,5410,542,33187 638EURATH10,54
NP I PoOHelmerich4.6. 2:04:00--38,44-2,341 394 799USDNYQ38,44
NP I PoOHunting3.6. 17:35:024,584,814,610,00352 533GBPLSE4,61
NP I PoOChariot Oil3.6. 17:35:270,020,020,020,0011 209 246GBPLSE,02
NP I PoOChevron4.6. 2:04:00--189,711,157 983 696USDNYQ189,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR175,68
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00--23,041,5059 577USDPNK23,04
NP I PoOIofina3.6. 17:35:240,450,460,450,001 088 667GBPLSE,45
NP I PoOKinder Morgan4.6. 2:04:00--31,37-0,228 996 905USDNYQ31,37
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.6. 18:00:0010,2210,2810,32-0,191 575 144SEKSTO10,32
NP I PoOMarathon4.6. 2:04:00--267,211,582 333 789USDNYQ267,21
NP I PoOMaurel Prom3.6. 17:35:209,309,329,302,82181 260EURPAR9,30
NP I PoOMega Uranium- ------CADTOR,68
NP I PoOMesa Royalty Tr4.6. 2:04:00--3,81-0,393 723USDNYQ3,81
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00--6,43-3,1636 002USDPNK6,43
NP I PoOMOL-A Rg3.6. 15:58:25250,00500,00267,000,000CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 2:04:00--55,26-0,751 709 558USDNYQ55,26
NP I PoOMurphy Oil4.6. 2:04:00--39,173,191 868 525USDNYQ39,17
NP I PoOMV Oil Units4.6. 2:04:00--1,67-2,34143 382USDNYQ1,67
NP I PoONeste Oil3.6. 17:00:0030,1330,1530,022,001 223 023EURHEL30,02
NP I PoONeste Oil Depository Receipt3.6. 23:20:00--17,431,4077 055USDPNK17,43
NP I PoONewpark Resource4.6. 2:04:00--14,46-0,89858 008USDNYQ14,46
NP I PoONorsk Hydro ASA- ------NOKOSL118,70
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00--12,75-2,07104 460USDPNK12,75
NP I PoONorth Atlantic Energies3.6. 17:35:0052,0053,4052,801,052 877EURPAR52,80
NP I PoONorth Europe Oil4.6. 2:04:00--8,171,1124 977USDNYQ8,17
NP I PoONorwegian Energy- ------NOKOSL552,00
NP I PoOObsidian Energy Rg- ------CADTOR16,91
NP I PoOOccidental4.6. 2:04:00--59,640,938 662 919USDNYQ59,64
NP I PoOOceaneering Intl4.6. 2:04:00--37,99-1,76785 031USDNYQ37,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.6. 2:04:00--8,43-1,98590 452USDNYQ8,43
NP I PoOOMV2.6. 12:50:341 525,00-1 528,000,000CZKPSE-KOBOS1 528,00
NP I PoOOMV Depository Receipt3.6. 23:20:00--18,55-0,0513 386USDPNK18,55
NP I PoOONICO3.6. 18:12:3416,0016,4016,00-2,446PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX11,85
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon3.6. 17:35:000,150,150,140,003 907 450GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,49
NP I PoOPatterson UTI4.6. 2:00:00--12,012,398 475 834USDNSQ12,01
NP I PoOPermian Basin Units4.6. 2:04:00--28,91-0,21107 067USDNYQ28,91
NP I PoOPetrel Resources3.6. 17:26:210,010,010,0111,111 314 803GBPLSE,01
NP I PoOPetro Matad3.6. 17:09:100,010,010,01-0,931 459 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,71
NP I PoOPhillips 664.6. 2:04:00--184,681,161 846 607USDNYQ184,68
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.6. 16:01:55795,00842,00826,500,000CZKPSE-KOBOS826,50
NP I PoOPrecision Dril Rg- ------CADTOR132,13
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 2:04:00--39,820,402 694 480USDNYQ39,82
NP I PoORegal Petroleum3.6. 10:34:560,110,130,138,622GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.6. 17:35:0054,4043,7054,60-1,0956 919USDLIB54,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00--27,021,46132 159USDPNK27,02
NP I PoORex Stores4.6. 2:04:00--46,28-4,24233 330USDNYQ46,28
NP I PoORl Dutch Shell Rg3.6. 13:55:59999 999,99914,00914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl3.6. 17:35:290,720,740,730,001 557 917GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 13:14:210,020,030,02-3,60322 587GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 2:04:00--7,122,011 400 036USDNYQ7,12
NP I PoOSabine Royalty Units4.6. 2:04:00--77,12-0,0337 841USDNYQ77,12
NP I PoOSan Juan Basin Units4.6. 2:04:00--3,80-0,52244 745USDNYQ3,80
NP I PoOSBM Offshore3.6. 17:35:0833,3033,5033,380,24490 249EURAEX33,38
NP I PoOSBO AG3.6. 17:50:0034,8035,0035,052,0466 522EURVIE35,05
NP I PoOSerica Energy3.6. 17:35:042,612,202,590,001 546 887GBPLSE2,59
NP I PoOSchlumberger4.6. 2:04:00--56,850,5111 389 409USDNYQ56,85
NP I PoOSkotan3.6. 18:13:110,610,640,64-0,621 633PLNWSE,64
NP I PoOSM Energy4.6. 2:04:00--34,294,103 508 444USDNYQ34,29
NP I PoOSoco Intl3.6. 17:35:170,280,280,280,00272 797GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 17:35:220,670,730,710,00466 751GBPLSE,71
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00--34,520,135 369USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR91,16
NP I PoOSunda Ene Rg3.6. 17:11:410,020,020,020,321 760 338GBPLSE,02
NP I PoOTarga Resources4.6. 2:04:00--262,69-0,231 101 825USDNYQ262,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,10
NP I PoOTetra Tech4.6. 2:04:00--9,74-10,566 034 007USDNYQ9,74
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA3.6. 17:37:4277,1077,8977,581,213 563 084EURPAR77,58
NP I PoOTransocean4.6. 2:04:00--6,18-1,1236 990 678USDNYQ6,18
NP I PoOTrican Well Svc- ------CADTOR7,79
NP I PoOTullow Oil3.6. 17:40:550,160,170,160,007 082 272GBPLSE,16
NP I PoOValero Energy4.6. 2:04:00--261,451,242 691 549USDNYQ261,45
NP I PoOVERBIO3.6. 17:35:14-39,8439,74-3,4573 829EURGER39,74
NP I PoOVOC Energy Units4.6. 2:04:00--2,94-1,6750 611USDNYQ2,94
NP I PoOW&T Offshore4.6. 2:04:00--4,01-0,255 444 149USDNYQ4,01
NP I PoOWilliams Cos4.6. 2:04:00--71,660,497 550 633USDNYQ71,66
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc4.6. 2:04:00--29,201,35541 178USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 188,3703.06.2026
Zdroj: BCPP