Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,62
PKN92,0992,18-3,08
Msft473,14473,22-0,34
Nokia5,195,3980,00
IBM301,43301,65-2,31
Mercedes-Benz Group AG60,5760,58-0,69
PFE25,1325,14-4,90
16.12.2025 19:21:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 16:23:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 282,00 -0,23 -3,00 136 204 280
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water16.12. 19:18:2873,5173,7073,61-0,4966 048USDNYQ73,97
NP I PoOAmercan Water16.12. 19:21:32132,97133,11133,04-0,81954 807USDNYQ134,13
NP I PoOAmeren16.12. 19:20:5098,0498,0798,07-0,81558 206USDNYQ98,87
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR54,47
NP I PoOAtmos Energy16.12. 19:21:50168,56168,70168,62-1,25440 563USDNYQ170,75
NP I PoOAvista16.12. 19:21:3438,5138,5238,52-0,71245 922USDNYQ38,79
NP I PoOBedzin16.12. 18:00:3921,1021,7021,70-3,988 055PLNWSE22,60
NP I PoOBKW16.12. 17:31:55166,00170,00166,20-1,5441 439CHFSWX168,80
NP I PoOBlack Hills Corp16.12. 19:19:4371,0471,1271,08-1,37216 206USDNYQ72,07
NP I PoOBrookfield Infr16.12. 19:21:4333,6533,6633,66-1,28399 469USDNYQ34,09
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc16.12. 19:20:4443,6043,6443,60-0,48124 340USDNYQ43,81
NP I PoOCdn Utilities- ------CADTOR41,75
NP I PoOCenterPnt Energy16.12. 19:21:3637,9637,9737,97-0,622 133 199USDNYQ38,20
NP I PoOCentrica16.12. 17:35:101,651,651,65-1,5813 294 052GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG55,85
NP I PoOCMS Energy16.12. 19:21:0370,0870,1070,08-0,96923 599USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co16.12. 19:21:3836,1336,1936,16-0,0824 004USDNSQ36,19
NP I PoOConsol Edison16.12. 19:21:5998,9999,0299,02-0,37939 598USDNYQ99,39
NP I PoOČEZ16.12. 16:23:56--1 282,00-0,23106 392CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc16.12. 19:21:3659,2459,2659,26-0,972 085 245USDNYQ59,84
NP I PoODrax Grp16.12. 17:35:108,058,068,060,311 172 633GBPLSE8,03
NP I PoODTE Energy16.12. 19:21:29128,61128,66128,64-0,14499 344USDNYQ128,81
NP I PoODuke Energy16.12. 19:21:42115,35115,38115,37-1,171 299 192USDNYQ116,73
NP I PoOE.ON16.12. 16:03:37374,00377,20377,001,00151CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt16.12. 19:09:37--18,05-0,0852 291USDPNK18,06
NP I PoOEdison Intl16.12. 19:21:1357,9457,9657,95-1,931 004 675USDNYQ59,09
NP I PoOELEC STRASBOURG16.12. 17:35:15171,00174,50173,00-0,571 348EURPAR174,00
NP I PoOElia System Op16.12. 17:35:01103,00105,70103,80-0,86102 513EURBRU104,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,45
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE30,85
NP I PoOENEA16.12. 18:00:3918,8719,0318,99-2,57598 524PLNWSE19,49
NP I PoOENEFI AM16.12. 17:20:01215,00220,00215,00-2,7164 711HUFBUD215,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra16.12. 19:20:52--10,22-1,64127 543USDPNK10,39
NP I PoOEnergia De Port16.12. 17:35:103,803,853,810,637 894 737EURLIS3,79
NP I PoOEnergie B Wurtt16.12. 14:40:5167,2069,0069,003,29255EURGER66,80
NP I PoOEngie16.12. 17:35:0421,6821,7621,73-0,093 644 942EURPAR21,75
NP I PoOEngie Sp ADR16.12. 19:20:04--25,49-0,701 721 294USDPNK25,67
NP I PoOEntergy16.12. 19:20:4792,7392,7892,76-1,06602 704USDNYQ93,75
NP I PoOEVN16.12. 17:50:0026,6026,6526,75-1,2968 923EURVIE27,10
NP I PoOFirstEnergy Corp16.12. 19:21:2343,9043,9143,91-1,571 657 168USDNYQ44,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,05
NP I PoOFortum Oyj16.12. 17:00:0018,0518,0518,06-1,26978 694EURHEL18,29
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy16.12. 19:21:1114,2014,2714,24-1,2569 590USDNYQ14,42
NP I PoOHawaiian Elec16.12. 19:21:5711,7811,7911,79-0,761 080 628USDNYQ11,88
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt16.12. 18:50:16--0,84-6,63698USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils16.12. 19:13:59126,09126,51126,28-0,4340 831USDNYQ126,83
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE18,11
NP I PoOIDACORP16.12. 19:14:51125,60125,78125,72-0,59121 036USDNYQ126,47
NP I PoOJersey16.12. 17:31:184,734,774,62-0,323 202GBPLSE4,70
NP I PoOKogeneracja16.12. 18:00:4062,6062,8063,00-0,471 438PLNWSE63,30
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,001,102EURFRA368,00
NP I PoOMDU Res Group16.12. 19:21:5519,4519,4619,46-0,54641 765USDNYQ19,56
NP I PoOMGE Energy16.12. 19:20:2980,2380,5380,27-1,8648 521USDNSQ81,79
NP I PoOMiddlesex Water16.12. 19:20:3152,9753,1253,04-0,0657 870USDNSQ53,07
NP I PoOMVV Energie16.12. 17:29:5431,0031,6031,00-2,21627EURGER31,40
NP I PoONatl Grid Rg16.12. 17:35:0111,2111,2211,22-0,407 292 051GBPLSE11,26
NP I PoONextEra Energy16.12. 19:21:3980,3680,3780,39-1,552 121 210USDNYQ81,65
NP I PoONiSource16.12. 19:21:0041,4141,4241,42-0,99721 922USDNYQ41,83
NP I PoONorthern Electrc Preferred Stock16.12. 16:01:181,291,311,300,4983 311GBPLSE1,30
NP I PoONRG Energy16.12. 19:21:22158,45158,65158,45-0,96601 489USDNYQ159,99
NP I PoOOGE Energy Corp16.12. 19:19:4642,7742,8142,79-0,95405 296USDNYQ43,20
NP I PoOOneok Inc16.12. 19:21:2371,0971,1271,11-2,362 517 449USDNYQ72,83
NP I PoOOrmat Tech16.12. 19:21:40111,58111,77111,76-1,52302 338USDNYQ113,48
NP I PoOOtter Tail16.12. 19:19:2984,0184,1684,12-0,3070 816USDNSQ84,37
NP I PoOPEP16.12. 18:00:4154,2054,8055,00-2,145 678PLNWSE56,20
NP I PoOPG E16.12. 19:21:3115,2115,2215,22-0,9410 445 618USDNYQ15,36
NP I PoOPinnacle West16.12. 19:21:3687,5687,6187,59-0,89187 614USDNYQ88,37
NP I PoOPlambck Neu Enrg16.12. 17:35:129,719,759,64-1,1344 572EURGER9,75
NP I PoOPNM Resources16.12. 19:20:4858,8058,8158,81-0,13302 925USDNYQ58,88
NP I PoOPolska Grupa Energetyczna16.12. 18:00:398,508,528,55-0,903 260 846PLNWSE8,63
NP I PoOPortland Gen Ele16.12. 19:21:2548,2648,2848,31-1,97438 304USDNYQ49,28
NP I PoOPPL16.12. 19:21:2233,9733,9833,98-0,831 996 595USDNYQ34,26
NP I PoOPublic Power16.12. 16:25:0218,0118,0818,010,61920 481EURATH17,90
NP I PoOPublic Srvce Ent16.12. 19:21:0579,8579,8779,87-0,911 109 795USDNYQ80,60
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.12. 17:35:043,243,313,260,00932 022EURLIS3,26
NP I PoORubis16.12. 17:35:0631,4031,9031,46-1,38133 640EURPAR31,90
NP I PoORWE16.12. 9:02:17--1 070,401,526CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt16.12. 19:18:56--51,660,3518 852USDPNK51,48
NP I PoOSempra Energy16.12. 19:21:1487,1287,1687,13-1,651 098 831USDNYQ88,59
NP I PoOSevern Trent16.12. 17:35:0327,0127,0327,020,04336 673GBPLSE27,01
NP I PoOSnam Rete Gas- ------EURMIL5,57
NP I PoOSouthern16.12. 19:21:3585,0985,1185,10-1,052 188 650USDNYQ86,00
NP I PoOSouthwest Gas16.12. 19:16:4380,7280,9280,78-1,17199 473USDNYQ81,73
NP I PoOSSE16.12. 17:35:0821,2521,2721,26-0,472 345 295GBPLSE21,36
NP I PoOStar Gas Partner Units16.12. 19:18:3711,7611,8811,820,6011 382USDNYQ11,75
NP I PoOSubrbn Propane Units16.12. 19:14:5518,6418,6818,66-1,5381 805USDNYQ18,95
NP I PoOTAURON Pol Energ16.12. 18:00:428,638,658,63-2,312 110 363PLNWSE8,83
NP I PoOTerna- ------EURMIL8,85
NP I PoOTESGAS16.12. 18:00:402,002,032,00-0,5024 642PLNWSE2,01
NP I PoOThe AES Corp16.12. 19:21:1613,5313,5413,54-2,342 095 706USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO657,10
NP I PoOTokyo Elec Power Depository Receipt16.12. 16:20:00--4,12-1,90336USDPNK4,20
NP I PoOUGI16.12. 19:21:5738,0238,0338,03-0,43589 858USDNYQ38,19
NP I PoOUnited Utilities16.12. 17:35:1011,7311,7411,73-0,13988 227GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ16.12. 17:38:5329,5029,5329,520,851 796 205EURPAR29,27
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,000CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,001,4578PLNWSE6,90
NP I PoOYork Water16.12. 19:19:3633,5733,6833,64-0,4932 534USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.12. 18:00:4016,7616,7816,70-2,4530 895PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.12. 17:45:003 530,75-0,053 532,5515.12.2025
PX Indexvypsat16.12. 16:35:002 594,490,442 594,4916.12.2025
Warsaw SE WIG Indexvypsat16.12. 17:15:00114 246,43-0,97115 368,6615.12.2025
Zdroj: BCPP