Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10311032-0,10
PKN86,0186,020,17
Msft500,33500,950,80
Nokia4,4294,4330,23
IBM290,6291,480,22
Mercedes-Benz Group AG51,9351,952,02
PFE25,6625,670,16
09.07.2025 13:47:08
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 8:08:12
SUMITOMO (8053.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,88 0,38 0,08 3 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SUMITOMO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 13:36:0132,1532,3032,203,2113 763EURGER31,20
NP I PoO3-D Systems Corp9.7. 13:00:00P1,761,771,770,001 292USDNYQ1,77
NP I PoO3M9.7. 13:40:07P153,32155,00154,000,17814USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:32:49P61,4269,7168,460,00194USDNYQ68,46
NP I PoOAalberts Inds9.7. 13:42:5431,2431,2831,261,3650 019EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P73,6776,0975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 13:10:47P56,5772,8871,59-0,088USDNYQ71,65
NP I PoOABB Ltd9.7. 13:40:4447,2147,2247,210,30443 445CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P230,31333,57304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P113,00118,00114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P110,00123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 13:41:330,150,150,15-0,88997 900GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,8162,0058,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 13:42:47182,22182,24182,221,84416 408EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P200,00356,19224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 13:42:16416,10416,20416,200,34475 376SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 13:41:2829,0029,1529,100,3412 493EURVIE29,00
NP I PoOAlstom9.7. 13:40:2920,2220,2320,222,41425 002EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P50,0058,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7218,0015,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P164,12184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 546,501 557,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3842,8042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,959,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 13:37:1341,2241,2641,24-0,4313 007EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 13:42:0747,1747,1947,180,17114 013GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 13:41:15302,40302,50302,400,90421 977SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9941,1440,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 13:41:25160,10160,20160,151,36955 610SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 13:40:29138,45138,55138,551,28429 347SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 13:40:5846,1046,2046,203,1315 385PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 12:59:4819,9820,0520,000,1041 654GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 13:39:22P95,67102,1299,500,70194USDNYQ98,81
NP I PoOBAE Systems9.7. 13:42:2818,7118,7218,71-0,29639 283GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 13:37:025,155,165,160,3971 029GBPLSE5,14
NP I PoOBAM Groep NV9.7. 13:36:587,647,657,651,46462 267EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 13:41:428,248,258,300,4810 251EURGER8,26
NP I PoOBE Group9.7. 13:16:0540,2540,5040,55-0,492 521SEKSTO40,75
NP I PoOBekaert9.7. 13:20:2136,9537,0537,000,9521 487EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 13:42:4992,7092,8092,700,1699 411EURGER92,55
NP I PoOBoeing9.7. 13:42:13P220,15220,95220,851,0750 100USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 13:41:4139,2939,3039,291,16138 023EURPAR38,84
NP I PoOBowim9.7. 13:34:274,504,534,530,67461PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 13:39:1057,2857,3257,301,5250 463EURGER56,44
NP I PoOBudimex9.7. 13:40:18537,20537,60537,800,2229 173PLNWSE536,60
NP I PoOBunzl9.7. 13:42:5823,0823,1023,080,17110 530GBPLSE23,04
NP I PoOBurckhardt9.7. 13:38:05634,00637,00634,00-1,251 002CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 13:37:5622,0022,0522,053,0444 602EURPAR21,40
NP I PoOCaterpillar9.7. 13:42:08P399,90400,90400,101,476 660USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 13:26:360,990,990,990,73320 912GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P527,55550,00529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,852,052,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 13:32:151,481,481,480,41101 414GBPLSE1,47
NP I PoOCummins9.7. 13:20:26P330,73342,11330,73-0,0127USDNYQ330,75
NP I PoOCurtiss Wright9.7. 13:19:00P447,80495,88481,230,003USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 13:34:18P200,00208,00201,210,26881USDNYQ200,68
NP I PoODeceuninck9.7. 13:14:172,132,142,13-0,4718 061EURBRU2,14
NP I PoODeere & Co9.7. 13:22:20P505,00515,50510,040,22243USDNYQ508,91
NP I PoODeutz9.7. 13:41:547,867,877,861,42528 406EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,3045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 13:10:30P184,45190,00188,430,008USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P83,7599,0084,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 13:34:0023,5023,6523,550,6425 140EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P210,00258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 13:28:37P354,16360,50357,040,02103USDNYQ356,98
NP I PoOEFH Zurawie9.7. 13:23:501,281,291,29-1,90111 952PLNWSE1,32
NP I PoOEiffage9.7. 13:42:38118,75118,80118,752,06103 606EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 13:40:1846,8047,2047,20-0,114 796PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34549,20541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 13:27:05P131,00140,00138,930,14253USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 12:54:382,172,192,19-0,455 104PLNWSE2,20
NP I PoOEnerSys9.7. 13:36:01P84,7189,2088,600,7577USDNYQ87,94
NP I PoOErbud9.7. 12:55:5834,0534,1534,151,191 103PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P166,92298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 13:25:332,672,692,691,1310 012PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,5743,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 13:37:2837,0037,2037,300,005 710PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 13:42:0885,5085,8085,802,2626 947EURPAR83,90
NP I PoOFlowserve9.7. 13:33:24P53,3956,5054,001,186USDNYQ53,37
NP I PoOFLSmidth9.7. 13:38:18387,80388,00387,800,9931 678DKKCPH384,00
NP I PoOFluor9.7. 13:37:17P50,9452,9051,470,4755USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P17,3524,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,979,929,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 13:41:1058,8058,8558,851,6445 584EURGER57,90
NP I PoOGeberit9.7. 13:38:32608,60609,00609,000,0310 070CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 13:08:39P295,00300,10298,000,4653USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 13:36:5863,8564,0063,901,3534 204CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P59,1363,4261,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80138,8188,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:52P975,001 185,821 036,620,002USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P55,5256,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4685,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,652,682,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 13:19:00P312,00325,82318,850,2423USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 13:38:231,461,471,462,52148 231EURGER1,43
NP I PoOHeijmans NV9.7. 13:40:4354,6054,8554,751,0128 334EURAEX54,20
NP I PoOHexagon Rg-B9.7. 13:41:5197,0097,0297,020,85485 744SEKSTO96,20
NP I PoOHexcel9.7. 13:00:00P56,0059,6357,760,6323USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 13:42:22174,30174,50174,500,8720 248EURGER173,00
NP I PoOHORTICO9.7. 13:22:276,266,306,300,0020 004PLNWSE6,30
NP I PoOHuntington9.7. 12:36:27P238,70250,00247,21-0,3011USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 13:42:265,615,625,620,54237 599GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P162,00195,00182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 12:52:51P256,56261,74256,57-0,522USDNYQ257,90
NP I PoOIMI9.7. 13:42:3221,0821,1021,080,7695 261GBPLSE20,92
NP I PoOIMS9.7. 13:27:0022,3522,4522,502,971 428EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,5113,9113,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 12:33:3539,8040,0040,00-0,7498PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 13:38:4242,1042,1842,181,7978 734EURGER41,44
NP I PoOKardex9.7. 13:27:42284,00285,00285,000,002 871CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 11:35:15P43,9547,9047,20-0,341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 12:40:3168,5568,6568,550,9618 786EURHEL67,90
NP I PoOKeller Group PLC9.7. 13:36:4613,8413,8613,840,1455 565GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P22,5024,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 13:17:081,841,881,881,62451EURGER1,87
NP I PoOKier Group9.7. 13:40:092,032,042,03-0,492 829 672GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 13:41:476,836,856,832,09354 173EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,2016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 13:41:5013,8213,9213,920,1412 802EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 13:42:1020,5920,6020,60-0,05175 610EURAEX20,61
NP I PoOKone Corp9.7. 12:44:2754,7254,7454,72-0,2648 893EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 13:36:16P44,5044,7544,520,413 311USDNSQ44,34
NP I PoOKrones9.7. 13:40:29142,60143,00142,602,5914 227EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 12:41:07875,00885,00885,000,00101EURGER890,00
NP I PoOKSB Preferred Stock9.7. 13:05:51874,00880,00876,000,00155EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 13:33:3441,4541,6041,50-0,2441 841USDLIB41,60
NP I PoOLegrand9.7. 13:40:00113,60113,65113,650,8476 407EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00595,70594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 13:36:46204,60205,20204,800,3927 402SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 13:35:4638,2538,3538,351,057 623EURPAR37,95
NP I PoOLockheed Martin9.7. 13:42:34P463,75464,85464,250,271 022USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 13:39:013,593,603,60-2,1727 447PLNWSE3,68
NP I PoOManitou BF9.7. 13:08:0121,3521,5021,35-1,395 098EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P63,7069,9866,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 13:31:29P168,00174,97170,091,1019USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,8024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P130,00190,00148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 12:50:3316,4816,5016,50-0,363 328CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 13:40:5514,0414,0914,09-0,0749 436PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 13:42:502,752,852,800,0087 765GBPLSE2,80
NP I PoOMorgan Sindall9.7. 13:42:2944,9045,0044,960,8230 167GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,4515,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 13:17:555,685,705,700,0028 573PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,6591,0090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 13:41:14381,60381,80381,600,2424 596EURGER380,70
NP I PoOMueller Ind9.7. 11:34:46P83,0085,0883,250,002USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6724,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 13:39:37109,40109,60109,503,1137 327EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 13:41:1042,7942,8342,78-0,421 926 016SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 13:42:49521,00521,50521,500,8718 352DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,792,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 13:41:1718,3318,3618,351,61231 189EURGER18,06
NP I PoONordson9.7. 2:00:00P219,07229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 13:19:00P500,00507,13505,000,0371USDNYQ504,85
NP I PoOOHB9.7. 13:36:5576,4077,0077,201,8530EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,67131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 12:43:1411,4811,4911,481,73503 990EURHEL11,29
NP I PoOOwens9.7. 13:00:37P141,00150,00144,40-0,215USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P95,06100,0098,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 13:28:5637,5537,7037,553,5942 563EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P700,00719,00706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,363,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,40153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 13:40:384,704,724,702,62115 445PLNWSE4,58
NP I PoOPonar Wadowice9.7. 13:31:090,870,890,87-1,81196PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,061,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P38,9643,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 13:41:134,904,904,90-0,77163 463GBPLSE4,94
NP I PoOQuanta Services9.7. 13:25:11P370,00382,71379,050,39155USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 440,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 13:42:310,180,180,18-4,895 035 341PLNWSE,19
NP I PoORAFAMET9.7. 13:43:0057,0057,5057,50-8,736 249PLNWSE63,00
NP I PoORational9.7. 13:39:59728,00729,00728,501,04919EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P99,87237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 13:42:2226,4826,4926,483,92365 583EURPAR25,48
NP I PoORheinmetall9.7. 13:42:491 841,001 842,001 841,000,60180 747EURGER1 830,00
NP I PoORockwell Automat9.7. 13:08:58P338,00345,00338,710,1764USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 13:39:06291,15291,70291,200,873 433DKKCPH288,70
NP I PoORolls Royce9.7. 13:42:319,779,779,771,122 513 709GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:54:5648,0048,4048,801,881 391EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 13:42:27485,95486,20486,05-0,091 667 066SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 13:42:28277,80278,00277,901,0599 221EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 13:42:04100,40100,45100,401,87167 701EURPAR98,56
NP I PoOSandvik9.7. 13:42:41229,10229,20229,102,37549 051SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 13:23:4813,1013,1613,16-0,751 729EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 13:25:1923,0023,1023,101,098 441EURGER22,85
NP I PoOSGL Carbon9.7. 13:03:263,583,593,60-0,6954 150EURGER3,62
NP I PoOSchindler9.7. 13:27:03284,00284,50284,500,186 733CHFSWX284,00
NP I PoOSchneider Electr9.7. 13:42:24226,40226,45226,451,07267 187EURPAR224,05
NP I PoOSiemens AG9.7. 13:42:46224,90225,00224,953,64500 475EURGER217,05
NP I PoOSIG9.7. 13:33:240,150,160,161,82978 014GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P79,43260,22162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 13:42:44219,90220,00219,901,01133 991SEKSTO217,70
NP I PoOSKF9.7. 13:05:16221,00223,00222,001,372 176SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 13:37:0022,6622,6822,660,5396 241GBPLSE22,54
NP I PoOSonae9.7. 13:34:261,261,261,26-0,63902 863EURLIS1,26
NP I PoOSpeedy Hire9.7. 13:29:450,290,300,30-1,991 258 509GBPLSE,30
NP I PoOSpirax Group Plc9.7. 13:42:0361,9562,0562,030,9416 424GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P38,0039,3938,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 13:40:053,073,073,07-0,1624 553PLNWSE3,08
NP I PoOStalprofil9.7. 13:41:248,508,588,580,701 044PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 13:25:41P223,19234,50228,000,4372USDNSQ227,02
NP I PoOSTRABAG9.7. 13:39:1379,2079,6079,600,767 267EURVIE79,00
NP I PoOSulzer AG9.7. 13:40:36143,80144,20144,001,274 922CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 13:38:3624,4024,5024,501,247 631EURGER24,20
NP I PoOTeixeira Duarte9.7. 13:36:370,390,390,393,763 843 206EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P430,66824,08515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P38,5053,4750,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 13:00:06P76,0085,4182,690,693USDNYQ82,12
NP I PoOThales9.7. 13:42:22246,60246,70246,600,1645 446EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,2580,0076,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,0010,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,1821,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 13:36:208,848,908,90-1,11459 302PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,182,192,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P1 200,001 549,001 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 13:42:135,935,955,940,08134 326GBPLSE5,93
NP I PoOTrelleborg AB9.7. 13:40:28370,00370,30370,200,5438 948SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P53,7560,4758,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,2328,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P46,4648,8847,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 13:42:3610,7510,8010,75-3,154 864PLNWSE11,10
NP I PoOUnited Rentals9.7. 13:00:15P732,50825,15792,000,0730USDNYQ791,48
NP I PoOVallourec9.7. 13:40:2916,7716,7916,781,15140 206EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P40,0548,0045,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,7518,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 13:40:28126,85126,90126,901,52189 809EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 13:34:463,783,793,792,09163 373GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 13:35:53270,80271,20270,801,2028 639SEKSTO267,60
NP I PoOVossloh AG9.7. 13:36:3788,1088,4088,402,4319 413EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1511,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 13:09:45P193,00216,88211,780,0013USDNYQ211,78
NP I PoOWacker Construct9.7. 13:02:1624,1524,2524,251,466 297EURGER23,90
NP I PoOWartsila9.7. 12:45:4219,8319,8419,830,0355 289EURHEL19,83
NP I PoOWashTec9.7. 13:17:1739,9040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P455,00729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 13:42:1225,5425,5625,540,8790 757GBPLSE25,32
NP I PoOWendel Invest9.7. 13:35:1090,5090,6090,650,286 120EURPAR90,40
NP I PoOWESCO Intl9.7. 13:07:46P182,41197,10195,540,004USDNYQ195,54
NP I PoOWielton9.7. 13:35:515,955,965,96-0,5068 078PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52734,00754,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P250,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,14133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 12:27:102,622,622,621,3144 387EURHEL2,59
NP I PoOZamet Industry9.7. 11:50:480,850,850,850,957 042PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 13:31:139,829,969,961,433 610PLNWSE9,82
NP I PoOZumtobel9.7. 12:59:344,904,944,940,824 098EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP