Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 11:17:20
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,78 -1,27 -0,01 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.2. 10:24:27P3,754,374,372,82489USDNSQ4,25
NP I PoOAbercrombie11.2. 10:49:04P89,5197,0092,500,5111USDNYQ92,03
NP I PoOAmazon com Inc11.2. 12:15:41P207,16207,30207,240,1467 207USDNSQ206,96
NP I PoOAsos PLC11.2. 12:15:052,892,902,89-2,6933 727GBPLSE2,97
NP I PoOBest Buy11.2. 2:04:00P67,9868,7868,040,004 477 398USDNYQ68,04
NP I PoOBuckle Inc11.2. 2:04:00P44,0056,4252,100,00313 300USDNYQ52,10
NP I PoOCarphone Ware11.2. 12:13:311,461,461,46-0,20332 898GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR178,29
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends11.2. 2:00:00P45,1346,0145,450,0071 182USDNSQ45,45
NP I PoODelko11.2. 12:08:226,546,646,641,531 342PLNWSE6,54
NP I PoODicks Sporting11.2. 2:04:00P198,90317,69199,810,001 190 302USDNYQ199,81
NP I PoOD'Ieteren11.2. 12:13:59196,50196,80196,60-0,666 971EURBRU197,90
NP I PoODillard's11.2. 2:04:00P256,68995,23634,510,00186 264USDNYQ634,51
NP I PoODollar General11.2. 10:15:12P142,83150,00146,250,0042USDNYQ146,25
NP I PoODollar Tree11.2. 10:22:38P122,13125,49122,130,1711USDNSQ121,92
NP I PoODufry11.2. 12:12:2448,9449,1049,00-0,698 962CHFSWX49,34
NP I PoOE-KIOSK11.2. 11:17:200,750,780,78-1,27126PLNWSE,79
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia11.2. 11:30:54P237,56250,00240,10-0,60179USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt10.2. 23:20:00P--44,691,7670 424USDPNK44,69
NP I PoOFielmann11.2. 12:11:1541,1041,2541,15-1,9114 173EURGER41,95
NP I PoOFive Below Inc11.2. 2:00:00P130,00214,20206,680,00600 600USDNSQ206,68
NP I PoOGamestop11.2. 12:04:34P24,6324,7624,75-0,284 087USDNYQ24,82
NP I PoOGap Inc11.2. 2:04:00P27,3128,1827,680,004 216 225USDNYQ27,68
NP I PoOGEMZ Crp10.2. 23:20:00P--0,00-50,0023 050 250USDPNK,00
NP I PoOGenuine Parts Co11.2. 2:04:00P122,14230,07146,680,00838 024USDNYQ146,68
NP I PoOHennes & Mauritz11.2. 12:14:31184,15184,25184,20-0,62291 141SEKSTO185,35
NP I PoOHennes Unsp ADR10.2. 23:20:00P--4,121,48147 794USDPNK4,12
NP I PoOHome Depot11.2. 12:01:31P389,68391,73389,680,0049USDNYQ389,68
NP I PoOHornbach Holding11.2. 11:49:1182,9083,0082,90-0,725 921EURGER83,50
NP I PoOHURTIMEX11.2. 9:37:290,180,190,192,131 000PLNWSE,19
NP I PoOChildren's Place11.2. 11:14:02P4,054,954,150,486USDNSQ4,13
NP I PoOINBOOK11.2. 12:11:050,490,510,511,2020 382PLNWSE,50
NP I PoOInditex- ------EURMCE56,94
NP I PoOInchcape11.2. 12:12:448,518,528,510,1238 859GBPLSE8,50
NP I PoOInter Cars11.2. 12:09:26620,00622,00620,000,49208PLNWSE617,00
NP I PoOIntersport Pols11.2. 11:25:120,400,410,410,0012 442PLNWSE,41
NP I PoOJD Sports Fsn Rg11.2. 12:15:550,810,810,810,274 442 412GBPLSE,81
NP I PoOKaren Notebook11.2. 11:00:000,270,270,270,00214PLNWSE,27
NP I PoOKering SA11.2. 12:15:34279,30279,45279,35-3,0057 562EURPAR288,00
NP I PoOKering SA Unsp ADR10.2. 23:20:00P--34,1010,04207 152USDPNK34,10
NP I PoOKingfisher11.2. 12:15:273,513,513,51-0,201 427 889GBPLSE3,52
NP I PoOKingfisher Sp ADR10.2. 23:20:00P--9,641,3752 995USDPNK9,64
NP I PoOKohl's11.2. 11:55:26P17,3817,4117,380,461 855USDNYQ17,30
NP I PoOKomputronik11.2. 11:41:116,967,167,161,134 684PLNWSE7,08
NP I PoOLKQ Corp11.2. 2:00:00P32,1535,0034,600,001 459 747USDNSQ34,60
NP I PoOLowe's11.2. 12:14:27P284,01286,99284,690,0144USDNYQ284,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's11.2. 2:04:00P20,8021,2220,990,004 388 249USDNYQ20,99
NP I PoOMarineMax11.2. 2:04:00P27,0034,7029,120,00326 679USDNYQ29,12
NP I PoOMarks & Spencer11.2. 12:15:043,853,853,850,86962 599GBPLSE3,82
NP I PoOMothercare11.2. 11:49:270,020,020,029,9494GBPLSE,02
NP I PoONetflix Inc11.2. 12:15:37P82,4482,4982,470,3233 929USDNSQ82,21
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT11.2. 12:14:43128,00128,10128,030,3052 831GBPLSE127,65
NP I PoOOcado Group11.2. 12:14:572,212,222,21-2,34376 664GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.2. 2:00:00P2,822,922,820,00196 692USDNSQ2,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.2. 2:00:00P20,2920,7020,480,00460 135USDNSQ20,48
NP I PoORoss Stores11.2. 2:00:00P186,40199,50192,330,002 601 638USDNSQ192,33
NP I PoOSally B11.2. 2:04:00P15,6515,7715,600,003 232 468USDNYQ15,60
NP I PoOSherwin-Williams11.2. 2:04:00P362,10370,77364,650,001 655 645USDNYQ364,65
NP I PoOSignet Jewel11.2. 2:04:00P69,9095,2491,580,00899 870USDNYQ91,58
NP I PoOSports Direct11.2. 12:12:357,027,057,02-2,096 189GBPLSE7,17
NP I PoOTakkt11.2. 11:37:383,723,743,760,2714 369EURGER3,75
NP I PoOTarget11.2. 12:13:52P112,20113,00112,44-0,70825USDNYQ113,23
NP I PoOTJX Cos Inc11.2. 10:34:00P150,24158,13154,000,4626USDNYQ153,29
NP I PoOTractor Supply11.2. 2:00:00P53,6256,9054,050,004 260 567USDNSQ54,05
NP I PoOTripAdvisor Ord Shs When Issued11.2. 10:00:22P12,6812,9512,880,39250USDNSQ12,83
NP I PoOUlta Salon11.2. 11:59:42P675,44705,44683,830,6720USDNSQ679,28
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters11.2. 2:00:00P61,0073,0070,440,00906 136USDNSQ70,44
NP I PoOZumiez11.2. 2:00:00P24,4339,2724,550,00118 059USDNSQ24,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP