Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft387,48387,54-0,89
Nokia10,25510,285-2,75
IBM217,41217,46-25,03
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2824,29-0,74
14.07.2026 20:04:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 8:28:32
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,94 1,36 1,00 1 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 15:37:541,551,621,55-1,2715EURGER1,59
NP I PoOAdv Med Sol14.7. 17:35:072,792,802,79-0,182 342 952GBPLSE2,80
NP I PoOAmerisourceBergn14.7. 20:04:30302,05302,37302,21-1,28544 986USDNYQ306,13
NP I PoOAMN Health Srv14.7. 20:04:2032,4232,4832,45-4,50266 903USDNYQ33,98
NP I PoOAngioDynamics14.7. 20:04:4112,8712,9112,890,90878 423USDNSQ12,78
NP I PoOAnika Therapeut14.7. 19:59:5315,4815,6015,49-1,8012 389USDNSQ15,77
NP I PoOArseus14.7. 17:35:0923,8023,9523,90-0,4256 121EURBRU24,00
NP I PoOBastide Med14.7. 17:35:0523,1023,5023,200,00581EURPAR23,20
NP I PoOBaxter Intl14.7. 20:04:4521,6921,7021,70-3,882 844 665USDNYQ22,57
NP I PoOBecton Dickinson14.7. 20:03:58151,71151,86151,71-1,38904 512USDNYQ153,83
NP I PoObioMerieux14.7. 17:35:1169,0072,0070,20-0,9273 600EURPAR70,85
NP I PoOBoston Scient14.7. 20:04:5042,8342,8442,83-4,0811 930 020USDNYQ44,65
NP I PoOBrookdale Senior14.7. 20:04:4214,1014,1114,11-2,053 140 758USDNYQ14,40
NP I PoOCardinal Health14.7. 20:04:49228,67228,89228,78-2,091 021 383USDNYQ233,66
NP I PoOCarl Zeiss Medi14.7. 17:38:3228,1628,2028,48-9,76520 545EURGER31,56
NP I PoOCmnty Health Sys14.7. 20:03:593,253,263,26-6,321 947 993USDNYQ3,48
NP I PoOColoplast -B-14.7. 17:00:02396,90397,30396,50-2,51270 289DKKCPH406,70
NP I PoOCOLTENE14.7. 17:31:4850,3053,0050,900,791 073CHFSWX50,50
NP I PoOCormay PZ14.7. 18:01:110,480,490,490,61130 417PLNWSE,49
NP I PoOCross Cntry Hlth14.7. 20:04:2313,2213,2313,230,04236 454USDNSQ13,22
NP I PoOCryoLife14.7. 20:04:3823,0223,0923,06-4,04157 055USDNYQ24,03
NP I PoODaVita14.7. 20:03:46232,39233,18232,79-1,19252 455USDNYQ235,58
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 17:35:2371,0072,0071,200,00739EURGER71,20
NP I PoODraegerwerk Preferred Stock14.7. 17:35:0783,2083,7083,40-2,1124 319EURGER85,20
NP I PoOEckert & Ziegler14.7. 17:35:0714,2914,3314,43-3,09222 955EURGER14,89
NP I PoOEdwards Lifesci14.7. 20:04:3790,0890,1490,10-1,842 174 251USDNYQ91,79
NP I PoOEmeis SA14.7. 17:35:2314,2114,3414,220,92110 271EURPAR14,09
NP I PoOENEL-MED14.7. 18:01:0918,8019,1019,100,0014PLNWSE19,10
NP I PoOEssilor Intl14.7. 17:36:05165,00166,60165,15-2,51483 080EURPAR169,40
NP I PoOFresenius AG14.7. 17:37:1641,0941,1141,02-1,61774 934EURGER41,69
NP I PoOFresenius Medi14.7. 17:35:1442,3542,3742,40-1,26428 435EURGER42,94
NP I PoOFresenius Sp ADR14.7. 20:01:46--11,76-1,01105 116USDPNK11,88
NP I PoOGenerale Sante14.7. 13:06:1110,8510,9511,05-1,341 214EURPAR11,20
NP I PoOGeratherm14.7. 9:02:172,602,802,681,524EURGER2,68
NP I PoOGetinge AB14.7. 18:00:00207,10207,30206,80-1,62481 499SEKSTO210,20
NP I PoOGN Store Nord14.7. 16:59:3392,2492,3692,360,20442 862DKKCPH92,18
NP I PoOHCA Holdings14.7. 20:04:59361,40361,90361,66-7,443 011 263USDNYQ390,74
NP I PoOHenry Schein14.7. 20:04:0586,0886,1986,130,40478 846USDNSQ85,79
NP I PoOHumana14.7. 20:04:17405,29405,83405,57-0,11393 968USDNYQ406,00
NP I PoOICU Medical Inc14.7. 20:04:44152,23153,20152,72-3,10177 981USDNSQ157,60
NP I PoOIDEXX Labs14.7. 20:04:47543,23544,14543,68-3,64370 841USDNSQ564,21
NP I PoOIntuitive Surgical14.7. 20:04:50382,07382,32382,19-6,123 580 942USDNSQ407,12
NP I PoOIONBEAM APPL14.7. 17:35:2716,8417,3416,84-1,7520 720EURBRU17,14
NP I PoOIVF HARTMANN14.7. 17:31:48128,50132,50130,00-1,5216CHFSWX132,00
NP I PoOMcKesson14.7. 20:04:35803,84805,01804,74-0,93306 938USDNYQ812,28
NP I PoOMedical14.7. 18:01:0926,7527,0026,90-1,4717 951PLNWSE27,30
NP I PoOMediClin AG14.7. 10:58:484,084,124,080,99902EURGER4,08
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys14.7. 20:04:5371,5071,6271,50-2,40229 468USDNSQ73,26
NP I PoOMolina Health14.7. 20:05:00238,57238,75238,58-1,77428 157USDNYQ242,88
NP I PoONeogen Corp14.7. 20:04:579,619,629,62-0,36511 433USDNSQ9,65
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00205,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs14.7. 20:04:50206,38206,61206,39-0,46405 262USDNYQ207,35
NP I PoOResMed14.7. 20:04:49193,15193,41193,17-2,69928 926USDNYQ198,50
NP I PoORhoen Klinikum14.7. 9:16:5913,0013,5013,00-1,523EURGER13,20
NP I PoOSartorius AG14.7. 17:35:07198,40201,00198,20-0,504 610EURGER199,20
NP I PoOSartorius AG Preferred Stock14.7. 17:35:01249,90250,10250,000,2059 006EURGER249,50
NP I PoOSmith & Nephew14.7. 17:35:1311,1411,1511,14-3,513 179 080GBPLSE11,55
NP I PoOStraumann Hldg Rg14.7. 17:31:48102,00102,00103,60-2,26227 038CHFSWX106,00
NP I PoOStryker14.7. 20:04:49313,29313,48313,29-5,482 297 854USDNYQ331,45
NP I PoOTeleflex14.7. 20:03:59130,19130,72130,46-4,35157 763USDNYQ136,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 20:04:35180,97181,40180,99-7,091 732 713USDNYQ194,81
NP I PoOTorfarm14.7. 18:01:07702,00704,00700,000,004 823PLNWSE700,00
NP I PoOUnitedHealth Grp14.7. 20:04:53424,54424,76424,55-1,062 809 915USDNYQ429,09
NP I PoOUniversal Health14.7. 20:05:00145,33145,68145,68-4,64754 148USDNYQ152,77
NP I PoOWest Pharm Svc14.7. 20:04:07358,77359,21358,84-0,24277 695USDNYQ359,70
NP I PoOWilliam Demant Hldg14.7. 17:00:00275,40275,80276,601,24209 517DKKCPH273,20
NP I PoOYpsomed Holding14.7. 17:31:48363,40369,40368,000,3310 208CHFSWX366,80
NP I PoOZimmer Hldgs14.7. 20:04:4990,9591,0890,95-3,331 701 359USDNYQ94,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP