Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103710410,39
PKN8484,24-0,58
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG49,9349,97-0,28
PFE0,24
07.07.2025 9:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Ceragon Networks (CRNT.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,60 2,77 0,07 554 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 9:00:0420,4020,5020,500,4926EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00--121,380,60944 958USDNYQ121,38
NP I PoOAmino Tech4.7. 15:09:380,040,050,04-7,1610 453GBPLSE,04
NP I PoOApator7.7. 9:00:0120,7020,8020,80-0,241 026PLNWSE20,85
NP I PoOAPLISENS7.7. 9:00:0118,9518,8518,90-0,2616PLNWSE18,95
NP I PoOApple Inc.3.7. 23:00:00--213,550,5234 955 836USDNSQ213,55
NP I PoOAscom Holding4.7. 17:30:213,733,873,800,0077 078CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39430,20438,20430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg4.7. 17:35:0712,4512,6212,530,2485 150EURBRU12,53
NP I PoOBasler AG4.7. 17:36:1012,8413,0012,822,569 416EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00--53,931,93320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 9:00:34271,50271,90271,900,74839PLNWSE269,90
NP I PoOCisco Systems3.7. 23:00:00--69,371,1417 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00--32,52-0,791 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00--16,902,74509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00--35,941,0797 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00--31,366,342 712 555USDNSQ31,36
NP I PoOERICSSON7.7. 9:00:3281,8481,9481,960,0518 919SEKSTO81,92
NP I PoOERICSSON7.7. 9:00:0282,1082,5082,300,00115SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 9:00:1335,3035,4035,350,00752EURBRU35,35
NP I PoOF5 Networks3.7. 23:00:00--300,131,35272 018USDNSQ300,13
NP I PoOFiltronic7.7. 9:00:261,511,551,51-0,635 136GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM3.7. 23:04:00--291,971,501 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00--224,521,32120 699USDNSQ224,52
NP I PoOIntrol4.7. 18:00:456,967,067,060,001 284PLNWSE7,06
NP I PoOItron3.7. 23:00:00--135,691,20189 322USDNSQ135,69
NP I PoOJenoptik Rg7.7. 9:00:0419,3019,3519,31-0,36460EURGER19,38
NP I PoOKapsch TrafficCo4.7. 17:50:017,067,187,201,1215 193EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00--24,732,5323 842USDPNK24,73
NP I PoOLPKF4.7. 17:35:088,728,788,73-2,357 774EURGER8,73
NP I PoOMotorola3.7. 23:04:00--424,840,61494 717USDNYQ424,84
NP I PoOm-u-t AG4.7. 17:36:1215,4515,5515,45-1,285 710EURGER15,45
NP I PoONapco3.7. 23:00:00--30,140,1373 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00--13,284,481 414 385USDNYQ13,28
NP I PoONeopost4.7. 17:37:3916,4016,7016,560,0022 074EURPAR16,56
NP I PoONetApp3.7. 23:00:00--107,26-0,33940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00--29,411,10217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00110,56110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 9:00:059,549,909,921,645 141PLNWSE9,76
NP I PoOOPTeam4.7. 18:00:453,803,823,820,00239PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:00:160,010,010,012,9430 000EURBRU,01
NP I PoOPar Technology3.7. 23:04:00--69,523,67272 436USDNYQ69,52
NP I PoOParrot7.7. 9:00:239,009,089,040,672 195EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc3.7. 23:00:00--162,21-0,074 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00--30,492,73263 920USDNSQ30,49
NP I PoORenishaw7.7. 9:00:0928,6028,9028,840,139GBPLSE28,80
NP I PoOS&T AG7.7. 9:00:2825,4425,5825,46-0,161 673EURGER25,50
NP I PoOS4E7.7. 9:00:0139,0039,0039,00-2,5010PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00--6,571,0856 976USDPNK6,57
NP I PoOSonel4.7. 18:00:4415,8015,9015,900,32203PLNWSE15,90
NP I PoOSpectris7.7. 9:00:4640,0640,3840,250,17208GBPLSE40,18
NP I PoOSpirent Comm7.7. 9:00:261,891,921,89-1,77819GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00--11,700,86289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00--68,710,51203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00--11,402,0640 561USDPNK11,40
NP I PoOTKH Group4.7. 17:35:1638,0638,6838,08-1,5569 041EURAEX38,08
NP I PoOWestern Digital3.7. 23:00:00--66,080,465 162 095USDNSQ66,08
NP I PoOXaar PLC4.7. 17:35:051,211,261,260,009 850GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs3.7. 23:00:00--323,721,04257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP