Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11791182-0,08
KB10851086-1,72
PKN127,5127,52-0,05
Msft382,17382,630,00
Nokia6,9066,9160,85
IBM244,6248,070,00
Mercedes-Benz Group AG51,5951,62-0,62
PFE26,7426,790,00
24.03.2026 10:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 10:01:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -0,08 -1,00 2 666 900
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water24.3. 1:04:0069,2087,5573,570,00309 609USDNYQ73,57
NP I PoOAmercan Water24.3. 1:04:00133,35137,49135,730,001 728 394USDNYQ135,73
NP I PoOAmeren24.3. 1:04:0042,76169,03106,900,001 465 639USDNYQ106,90
NP I PoOAQUA24.3. 9:19:0211,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,18
NP I PoOAtmos Energy24.3. 1:04:00170,02196,25181,030,001 034 709USDNYQ181,03
NP I PoOAvista24.3. 1:04:0038,5061,4938,790,00803 537USDNYQ38,79
NP I PoOBedzin24.3. 9:05:3221,0021,3521,05-2,32100PLNWSE21,55
NP I PoOBKW24.3. 9:56:08149,50149,80149,700,813 925CHFSWX148,50
NP I PoOBlack Hills Corp24.3. 1:04:0067,90106,1168,230,00869 476USDNYQ68,23
NP I PoOBrookfield Infr24.3. 1:04:0030,0036,5035,560,001 677 132USDNYQ35,56
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE83,00
NP I PoOCal Water Svc24.3. 1:04:0017,7847,9444,450,00497 127USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR47,22
NP I PoOCenterPnt Energy24.3. 1:04:0038,5442,0841,760,006 406 554USDNYQ41,76
NP I PoOCentrica24.3. 9:57:001,961,961,96-0,28475 211GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG61,90
NP I PoOCMS Energy24.3. 1:04:0030,00116,6474,620,002 361 555USDNYQ74,62
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co24.3. 1:00:0029,5032,9432,380,00331 066USDNSQ32,38
NP I PoOConsol Edison24.3. 1:04:00105,17110,36109,110,001 735 271USDNYQ109,11
NP I PoOČEZ24.3. 10:01:531 179,001 182,001 182,00-0,082 259CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc24.3. 1:04:0059,8260,9659,820,005 266 471USDNYQ59,82
NP I PoODrax Grp24.3. 9:56:078,518,528,520,9532 130GBPLSE8,44
NP I PoODTE Energy24.3. 1:04:00130,00223,18142,290,001 448 470USDNYQ142,29
NP I PoODuke Energy24.3. 1:04:00125,60132,64127,340,004 320 716USDNYQ127,34
NP I PoOE.ON24.3. 9:00:28449,45452,95453,35-0,802CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 22:20:00--21,661,69173 273USDPNK21,30
NP I PoOEdison Intl24.3. 1:04:0067,8971,8070,670,002 526 149USDNYQ70,67
NP I PoOELEC STRASBOURG24.3. 9:56:08214,00215,00215,000,0026EURPAR215,00
NP I PoOElia System Op24.3. 9:56:08127,20127,40127,300,474 038EURBRU126,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,68
NP I PoOEnagas- ------EURMCE14,60
NP I PoOEndesa- ------EURMCE34,19
NP I PoOENEA24.3. 9:56:1021,9021,9821,92-0,7221 667PLNWSE22,08
NP I PoOENEFI AM23.3. 13:53:13218,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,07
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 22:20:00--10,550,09675 690USDPNK10,54
NP I PoOEnergia De Port24.3. 9:56:354,304,304,300,05909 011EURLIS4,30
NP I PoOEnergie B Wurtt24.3. 9:51:0367,8069,6067,80-0,591EURGER68,20
NP I PoOEngie24.3. 9:56:3226,3726,3826,380,15308 507EURPAR26,34
NP I PoOEngie Sp ADR23.3. 22:20:00--30,831,1598 719USDPNK30,48
NP I PoOEntergy24.3. 1:04:0098,60111,90101,340,002 715 124USDNYQ101,34
NP I PoOEVN24.3. 9:56:3026,9027,0526,950,1911 301EURVIE26,90
NP I PoOFirstEnergy Corp24.3. 1:04:0047,6149,5648,770,004 139 903USDNYQ48,77
NP I PoOFortis- ------CADTOR75,69
NP I PoOFortum Oyj24.3. 9:01:3220,4720,5220,500,2978 694EURHEL20,44
NP I PoOGas Natural- ------EURMCE25,46
NP I PoOGenie Energy24.3. 1:04:0012,0122,5514,230,0089 906USDNYQ14,23
NP I PoOHawaiian Elec24.3. 1:04:0014,1814,8614,400,003 225 334USDNYQ14,40
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00--0,919,368 019USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils24.3. 1:04:0050,90198,59126,610,00242 517USDNYQ126,61
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,08
NP I PoOIDACORP24.3. 1:04:00--136,650,86313 337USDNYQ136,65
NP I PoOJersey24.3. 9:15:004,304,404,351,1650GBPLSE4,30
NP I PoOKogeneracja24.3. 9:54:2368,4068,5068,50-2,00603PLNWSE69,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group24.3. 1:04:008,1421,2020,090,002 583 495USDNYQ20,09
NP I PoOMGE Energy24.3. 1:00:0071,0991,2876,110,00474 179USDNSQ76,11
NP I PoOMiddlesex Water24.3. 1:00:0050,4280,4650,920,00161 693USDNSQ50,92
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,900,983 538EURGER30,60
NP I PoONatl Grid Rg24.3. 9:56:5612,2212,2312,230,95816 109GBPLSE12,11
NP I PoONextEra Energy24.3. 1:04:0090,0091,6390,230,0010 284 311USDNYQ90,23
NP I PoONiSource24.3. 1:04:0045,0249,0745,470,002 447 992USDNYQ45,47
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,261,23-1,20137 015GBPLSE1,25
NP I PoONRG Energy24.3. 1:04:00147,00156,04151,770,001 845 065USDNYQ151,77
NP I PoOOGE Energy Corp24.3. 1:04:0018,9471,8346,650,002 252 330USDNYQ46,65
NP I PoOOneok Inc24.3. 1:04:0088,4990,6589,920,006 466 584USDNYQ89,92
NP I PoOOrmat Tech24.3. 1:04:00109,05110,69109,140,001 607 249USDNYQ109,14
NP I PoOOtter Tail24.3. 1:00:0045,01-86,000,00204 535USDNSQ86,00
NP I PoOPEP24.3. 9:38:1451,8052,2052,000,39330PLNWSE51,80
NP I PoOPG E24.3. 1:04:0017,2317,5217,390,0040 325 048USDNYQ17,39
NP I PoOPinnacle West24.3. 1:04:0087,10153,0497,570,001 027 733USDNYQ97,57
NP I PoOPlambck Neu Enrg24.3. 9:49:517,988,068,06-0,742 329EURGER8,12
NP I PoOPNM Resources24.3. 1:04:0023,3793,4758,420,001 779 117USDNYQ58,42
NP I PoOPolska Grupa Energetyczna24.3. 9:55:599,519,529,54-1,00277 158PLNWSE9,63
NP I PoOPortland Gen Ele24.3. 1:04:0025,1381,4250,890,001 450 491USDNYQ50,89
NP I PoOPPL24.3. 1:04:0035,6638,5736,900,006 804 177USDNYQ36,90
NP I PoOPublic Power24.3. 9:56:3618,1018,1218,12-1,8418 026EURATH18,46
NP I PoOPublic Srvce Ent24.3. 1:04:0076,5981,8179,820,002 329 022USDNYQ79,82
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN24.3. 9:54:513,713,723,710,277 589EURLIS3,70
NP I PoORubis24.3. 9:56:3332,9032,9832,960,1210 005EURPAR32,92
NP I PoORWE24.3. 9:25:011 338,601 348,601 353,40-0,2210CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 22:20:00--64,11-0,0691 798USDPNK64,15
NP I PoOSempra Energy24.3. 1:04:0091,0496,5793,460,003 344 141USDNYQ93,46
NP I PoOSevern Trent24.3. 9:56:5529,3529,3829,360,4422 294GBPLSE29,23
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.3. 1:04:0092,5796,8693,750,005 142 945USDNYQ93,75
NP I PoOSouthwest Gas24.3. 1:04:0034,57135,5885,830,00657 156USDNYQ85,83
NP I PoOSSE24.3. 9:56:5524,9024,9224,92-0,16197 591GBPLSE24,96
NP I PoOStar Gas Partner Units24.3. 1:04:005,0319,7312,510,0032 345USDNYQ12,51
NP I PoOSubrbn Propane Units24.3. 1:04:008,1432,4020,250,00109 819USDNYQ20,25
NP I PoOTAURON Pol Energ24.3. 9:56:288,778,788,77-1,44565 830PLNWSE8,90
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS24.3. 9:15:541,992,012,011,77100PLNWSE1,98
NP I PoOThe AES Corp24.3. 1:04:0014,0514,1514,080,0011 124 507USDNYQ14,08
NP I PoOTokyo Elec Power- ------JPYTYO617,30
NP I PoOTokyo Elec Power Depository Receipt23.3. 22:20:00--4,130,824 948USDPNK4,10
NP I PoOUGI24.3. 1:04:0034,0038,5235,980,001 494 800USDNYQ35,98
NP I PoOUnited Utilities24.3. 9:56:2812,6212,6312,630,5244 661GBPLSE12,56
NP I PoOVeolia Environ24.3. 9:56:2931,3231,3431,32-0,29258 528EURPAR31,41
NP I PoOVerbund AG12.3. 16:15:171 546,501 596,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 22:20:00--15,251,52400USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water24.3. 1:00:0030,0634,5030,360,00388 892USDNSQ30,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 9:40:5217,3417,3617,360,00599PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 10:02:503 532,53-1,313 579,4023.03.2026
PX Indexvypsat24.3. 10:17:442 501,62-1,392 536,9323.03.2026
Warsaw SE WIG Indexvypsat24.3. 10:02:00118 733,13-1,00119 931,5423.03.2026
Zdroj: BCPP