Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,24
KB11611163-0,17
PKN97,0597,060,49
Msft469,51470,19-0,87
Nokia5,2365,240,85
IBM302,85303,22-0,30
Mercedes-Benz Group AG57,4657,49-0,03
PFE25,2925,30,32
25.11.2025 12:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 12:51:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 0,24 3,00 42 009 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 2:04:00P67,31107,3267,500,00783 753USDNYQ67,50
NP I PoOAm States Water25.11. 2:04:00P59,0280,6073,300,00387 360USDNYQ73,30
NP I PoOAmercan Water25.11. 10:13:47P128,51133,35131,600,071USDNYQ131,51
NP I PoOAmeren25.11. 2:04:00P41,92167,66104,790,001 818 254USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 12:01:18P69,83276,66176,270,9863USDNYQ174,56
NP I PoOAvista25.11. 2:04:00P40,0042,1041,000,00840 451USDNYQ41,00
NP I PoOBedzin25.11. 12:39:5025,0025,5525,00-2,532 096PLNWSE25,65
NP I PoOBKW25.11. 12:34:14165,50165,70165,60-0,726 275CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 2:04:00P60,01113,0471,100,001 346 262USDNYQ71,10
NP I PoOBrookfield Infr25.11. 2:04:00P33,6036,0035,290,00543 403USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 2:04:00P18,2472,6245,390,00419 411USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 11:47:40P39,2246,8439,71-0,033USDNYQ39,72
NP I PoOCentrica25.11. 12:45:431,641,641,640,892 827 906GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 12:24:43P29,7276,1774,700,544USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 11:39:00P33,8554,5934,320,5911USDNSQ34,12
NP I PoOConsol Edison25.11. 10:00:00P99,0099,1898,920,0020USDNYQ98,92
NP I PoOČEZ25.11. 12:51:401 275,001 277,001 276,000,2432 939CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 12:20:59P61,5762,3861,840,3918USDNYQ61,60
NP I PoODrax Grp25.11. 12:44:247,057,067,06-2,0898 364GBPLSE7,21
NP I PoODTE Energy25.11. 2:04:00P131,44142,34136,070,001 232 609USDNYQ136,07
NP I PoODuke Energy25.11. 11:34:24P122,06123,18122,110,027USDNYQ122,09
NP I PoOE.ON25.11. 11:49:52366,60370,10370,90-1,6896CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt24.11. 23:20:00P--17,66-0,90142 077USDPNK17,66
NP I PoOEdison Intl25.11. 12:10:49P59,0159,6959,190,0241USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 12:42:59178,50180,00179,503,761 240EURPAR173,00
NP I PoOElia System Op25.11. 12:46:19102,20102,40102,10-1,2644 849EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 12:42:2019,9620,0019,96-0,20309 945PLNWSE20,00
NP I PoOENEFI AM25.11. 9:44:05226,00230,00230,00-0,43500HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra24.11. 23:20:00P--10,170,99341 097USDPNK10,17
NP I PoOEnergia De Port25.11. 12:46:413,773,773,77-0,372 052 623EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 11:10:1766,6068,6066,80-0,3056EURGER67,40
NP I PoOEngie25.11. 12:46:3921,7821,7921,790,93903 127EURPAR21,59
NP I PoOEngie Sp ADR24.11. 23:20:00P--25,160,52114 204USDPNK25,16
NP I PoOEntergy25.11. 2:04:00P92,22100,0095,480,003 527 983USDNYQ95,48
NP I PoOEVN25.11. 12:24:4026,1026,2026,15-1,3216 386EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 2:04:00P42,7547,7047,340,006 767 156USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 11:51:4717,0817,1017,10-6,921 757 733EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 2:04:00P14,2923,0214,390,0085 033USDNYQ14,39
NP I PoOHawaiian Elec25.11. 10:02:13P11,4412,3811,480,007USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00P--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 2:04:00P55,28218,65137,520,00203 900USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 2:04:00P51,88205,18129,050,00326 566USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 12:21:1063,0063,3063,300,483 308PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 2:04:00P9,3333,1020,690,001 931 873USDNYQ20,69
NP I PoOMGE Energy25.11. 2:00:00P33,58-81,880,00137 694USDNSQ81,88
NP I PoOMiddlesex Water25.11. 2:00:00P35,00-49,870,00222 262USDNSQ49,87
NP I PoOMVV Energie25.11. 12:30:0630,6031,4031,400,32107EURGER31,00
NP I PoONatl Grid Rg25.11. 12:45:0511,2111,2211,210,471 066 929GBPLSE11,16
NP I PoONextEra Energy25.11. 12:46:34P84,1384,5084,300,08847USDNYQ84,23
NP I PoONiSource25.11. 2:04:00P40,0045,6843,410,007 441 651USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 10:53:261,261,301,27-1,7425 394GBPLSE1,28
NP I PoONRG Energy25.11. 10:32:10P158,34174,00166,00-0,5123USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 2:04:00P17,9971,1544,750,002 172 796USDNYQ44,75
NP I PoOOneok Inc25.11. 11:25:20P69,6970,7469,98-0,36128USDNYQ70,23
NP I PoOOrmat Tech25.11. 12:36:29P103,03111,38110,90-0,571 245USDNYQ111,54
NP I PoOOtter Tail25.11. 2:00:00P32,93-80,310,00193 960USDNSQ80,31
NP I PoOPEP25.11. 12:41:2853,8054,2054,20-6,5510 106PLNWSE58,00
NP I PoOPG E25.11. 10:56:50P15,9716,0315,980,1951USDNYQ15,95
NP I PoOPinnacle West25.11. 2:04:00P89,2892,2789,440,001 972 649USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 12:18:519,9510,029,96-0,8022 820EURGER10,04
NP I PoOPNM Resources25.11. 2:04:00P56,41-58,160,001 199 237USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 12:46:239,749,749,74-2,891 298 467PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 2:04:00P39,8379,1849,800,001 006 426USDNYQ49,80
NP I PoOPPL25.11. 2:04:00P35,2636,4836,480,007 658 245USDNYQ36,48
NP I PoOPublic Power25.11. 12:45:3017,2117,2317,231,35381 413EURATH17,00
NP I PoOPublic Srvce Ent25.11. 2:04:00P80,9889,3082,140,003 715 121USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 12:34:143,303,303,30-0,3055 894EURLIS3,31
NP I PoORubis25.11. 12:46:0232,1832,2232,201,2621 750EURPAR31,80
NP I PoORWE25.11. 9:02:401 045,401 055,401 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt24.11. 23:20:00P--51,10-0,23877 747USDPNK51,10
NP I PoOSempra Energy25.11. 2:04:00P93,3595,7593,910,0013 195 669USDNYQ93,91
NP I PoOSevern Trent25.11. 12:44:4127,7527,7727,77-0,8266 563GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 10:52:50P87,6390,2389,510,422USDNYQ89,14
NP I PoOSouthwest Gas25.11. 2:04:00P32,34127,8980,440,00343 944USDNYQ80,44
NP I PoOSSE25.11. 12:44:5421,4821,5021,490,99467 353GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 2:04:00P4,8219,1512,050,009 810USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 2:04:00P17,8830,3618,980,0092 650USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 12:46:419,139,159,15-4,091 946 612PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 9:59:012,532,582,530,00216PLNWSE2,53
NP I PoOThe AES Corp25.11. 12:37:36P13,8813,9813,890,071 019USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt24.11. 23:20:00P--5,192,67208USDPNK5,19
NP I PoOUGI25.11. 2:04:00P32,0039,9938,590,005 705 615USDNYQ38,59
NP I PoOUnited Utilities25.11. 12:46:1611,9511,9611,95-0,62165 618GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 12:46:0528,6728,6828,68-0,17319 792EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 469,501 519,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 2:00:00P29,8031,7931,610,0053 112USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 12:37:0820,9021,0020,950,963 542PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 12:52:143 278,450,553 260,4724.11.2025
PX Indexvypsat25.11. 13:07:122 449,370,372 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 12:52:00109 507,860,42109 053,3224.11.2025
Zdroj: BCPP