Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11011102-0,99
PKN128,86128,940,42
Msft396396,650,23
Nokia7,2487,2541,00
IBM246,06247,20,27
Mercedes-Benz Group AG54,0254,04-1,48
PFE26,6526,660,26
16.03.2026 11:07:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 10:41:20
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,77 0,64 0,44 41 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 9:10:1322,4022,6022,600,4478EURGER22,50
NP I PoOAgilent Tech16.3. 10:10:45P106,01117,04111,19-0,2925USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 11:02:1822,8522,9022,90-0,874 642PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 11:02:14P250,20250,70250,550,1730 445USDNSQ250,12
NP I PoOAscom Holding16.3. 10:59:035,125,165,14-0,9642 717CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 247,001 255,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 11:02:3410,0010,0210,02-0,6029 620EURBRU10,08
NP I PoOBasler AG16.3. 10:41:3414,2814,4414,38-0,96597EURGER14,52
NP I PoOCalix Netwrks16.3. 10:40:21P50,3754,6050,26-0,613USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 11:02:45246,40246,70246,60-0,1236 504PLNWSE246,90
NP I PoOCisco Systems16.3. 10:54:39P78,4178,9978,650,415 884USDNSQ78,33
NP I PoOCognex Corp16.3. 10:38:57P47,8050,6648,400,88150USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,0521,8720,130,00961 483USDNSQ20,13
NP I PoODigi Intl14.3. 1:00:00P48,9878,5949,120,00201 623USDNSQ49,12
NP I PoOEchoStar Holding16.3. 10:51:34P109,33109,77108,800,424 749USDNSQ108,34
NP I PoOERICSSON16.3. 11:02:30108,50108,55108,55-0,051 105 926SEKSTO108,60
NP I PoOERICSSON16.3. 10:49:33108,40108,80108,600,0023 885SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 10:49:0333,4033,5533,45-1,047 750EURBRU33,80
NP I PoOF5 Networks14.3. 1:00:00P284,00297,95289,310,00599 599USDNSQ289,31
NP I PoOFiltronic16.3. 10:57:371,861,901,89-1,31168 926GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt13.3. 22:20:00P--29,99-2,41395 339USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 11:00:43P246,06247,20246,950,272 468USDNYQ246,28
NP I PoOInterDigital16.3. 10:25:47P306,32380,96359,070,00390USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron14.3. 1:00:00P87,7793,9090,000,00539 891USDNSQ90,00
NP I PoOJenoptik Rg16.3. 10:51:3426,1226,1826,16-0,6833 177EURGER26,34
NP I PoOKapsch TrafficCo16.3. 10:58:125,185,265,200,007 675EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt13.3. 22:20:00P--23,92-1,9390 252USDPNK23,92
NP I PoOLPKF16.3. 10:58:356,716,786,77-1,3113 645EURGER6,86
NP I PoOMotorola16.3. 10:10:33P469,22499,96473,120,0070USDNYQ473,12
NP I PoOm-u-t AG16.3. 10:36:318,549,668,54-0,70420EURGER8,58
NP I PoONapco14.3. 1:00:00P42,4544,5742,570,001 062 754USDNSQ42,57
NP I PoONCR Voyix Corp.14.3. 1:04:00P6,507,766,500,003 037 091USDNYQ6,50
NP I PoONeopost16.3. 10:58:0812,9012,9612,92-0,927 590EURPAR13,04
NP I PoONetApp14.3. 1:00:00P95,94102,1898,660,001 527 180USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P21,5125,8521,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09174,14179,42173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 10:24:2811,3011,4011,400,003PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 11:01:056,005,506,101,671 259EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 10:58:33P14,0114,8114,770,00287USDNYQ14,77
NP I PoOParrot16.3. 10:59:487,867,967,96-0,255 109EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 11:02:48P130,47130,98130,410,4513 729USDNSQ129,82
NP I PoORadware14.3. 1:00:00P25,0129,5625,080,00256 507USDNSQ25,08
NP I PoORenishaw16.3. 10:57:5538,3538,4538,45-0,903 143GBPLSE38,80
NP I PoOS&T AG16.3. 10:57:4221,5621,6021,58-1,1050 359EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 11:00:2714,8515,0015,000,33343PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 10:59:02P7,877,947,920,64175USDNSQ7,87
NP I PoOSynaptics14.3. 1:00:00P72,2076,9073,870,00615 906USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00P--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 11:01:1837,9038,0037,98-1,3016 741EURAEX38,48
NP I PoOWestern Digital16.3. 11:01:18P278,54279,60279,072,4923 423USDNSQ272,29
NP I PoOXaar PLC16.3. 9:06:431,101,151,11-1,73940GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 10:08:09P200,01206,24202,720,002USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.3. 22:16:0024 380,73-0,6224 380,7313.03.2026
Zdroj: BCPP