Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181223-1,21
KB9769780,36
PKN124,24124,321,25
Msft364,34364,540,00
Nokia12,4612,470,85
IBM260,51262,50,00
Mercedes-Benz Group AG44,5844,5850,36
PFE24,124,120,00
25.06.2026 10:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:10:35
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,76 0,97 0,42 1 626 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 10:02:1368,3068,8068,551,633 499EURGER67,45
NP I PoO3-D Systems Corp25.6. 2:04:00P2,863,083,010,002 989 869USDNYQ3,01
NP I PoO3M25.6. 2:04:00P164,40166,03165,910,004 555 993USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 2:04:00P55,6364,9760,180,001 703 328USDNYQ60,18
NP I PoOAalberts Inds25.6. 10:08:2238,9839,0239,00-0,1025 866EURAEX39,04
NP I PoOAaon Inc25.6. 2:00:00P97,50148,00131,600,001 131 670USDNSQ131,60
NP I PoOAAR Corp25.6. 2:04:00P110,00208,52132,940,00511 798USDNYQ132,94
NP I PoOABB Ltd25.6. 10:10:5986,9887,0087,000,49223 163CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 2:04:00P123,60481,64305,510,00615 157USDNYQ305,51
NP I PoOAECOM Tech25.6. 2:04:00P65,1272,1269,840,002 375 266USDNYQ69,84
NP I PoOAercap Hold25.6. 2:04:00P125,00150,00147,890,001 601 438USDNYQ147,89
NP I PoOAGCO25.6. 2:04:00P102,00118,65114,580,001 009 014USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 10:10:48195,14195,18195,200,05105 056EURPAR195,10
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--55,250,69444 569USDPNK55,25
NP I PoOALAMO GROUP25.6. 2:04:00P144,45250,00163,520,00158 964USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 10:10:38555,80556,20556,20-0,1831 956SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 9:40:1445,5045,7545,651,115 098EURVIE45,15
NP I PoOAlstom25.6. 10:10:4415,9415,9515,940,22144 164EURPAR15,91
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,76-1,681 055 454USDPNK1,76
NP I PoOALTA24.6. 18:00:331,631,711,720,0015 267PLNWSE1,72
NP I PoOAmeresco25.6. 2:04:00P27,6827,9627,680,00351 208USDNYQ27,68
NP I PoOAmetek Inc25.6. 2:04:00P150,00243,33235,380,001 327 760USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 884,001 895,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 2:00:00P41,3759,4041,960,00263 538USDNSQ41,96
NP I PoOAPS S.A.24.6. 17:59:566,006,106,050,00362PLNWSE6,05
NP I PoOArcadis25.6. 10:10:1333,1433,2433,16-0,244 271EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 2:04:00P150,11247,36157,700,00512 492USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 10:10:18337,90338,00337,90-0,62155 790SEKSTO340,00
NP I PoOAstec Industries25.6. 2:00:00P58,2361,0059,060,00164 651USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 10:10:54194,00194,10194,002,02768 300SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 10:10:25170,45170,55170,551,82574 448SEKSTO167,50
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--17,05-1,6719 411USDPNK17,05
NP I PoOAtrem25.6. 10:09:0253,8054,0054,003,052 145PLNWSE52,40
NP I PoOAvon Rubber25.6. 9:53:0217,3817,4217,400,0010 659GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 2:04:00P61,48239,87152,930,00283 245USDNYQ152,93
NP I PoOBAE Systems25.6. 10:10:3218,0418,0518,05-1,08490 129GBPLSE18,25
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--95,60-0,59244 218USDPNK95,60
NP I PoOBalfour Beatty25.6. 10:10:448,788,798,780,4349 557GBPLSE8,75
NP I PoOBAM Groep NV25.6. 10:10:2612,7612,7912,773,07230 473EURAEX12,39
NP I PoOBauma25.6. 9:24:5953,0054,0058,005,4525PLNWSE55,00
NP I PoOBaywa AG25.6. 9:54:232,262,322,28-1,511 612EURGER2,32
NP I PoOBaywa AG24.6. 15:58:34-12,0012,000,00102EURGER12,00
NP I PoOBE Group25.6. 9:26:5126,0026,6026,400,763 781SEKSTO26,20
NP I PoOBekaert25.6. 9:50:3039,9540,1040,03-0,192 324EURBRU40,10
NP I PoOBelden CDT25.6. 2:04:00P115,00129,99118,490,00632 786USDNYQ118,49
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--29,49-1,4022 693USDPNK29,49
NP I PoOBilfinger Berger25.6. 10:08:2483,3083,4083,350,364 987EURGER83,05
NP I PoOBoeing25.6. 2:04:00P220,05220,75220,250,004 354 330USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 10:10:4649,8449,8649,860,6549 300EURPAR49,54
NP I PoOBowim25.6. 10:07:567,507,587,50-2,341 454PLNWSE7,68
NP I PoOBrady Corp25.6. 2:04:00P65,00137,4787,640,00219 695USDNYQ87,64
NP I PoOBrenntag25.6. 10:09:0054,2254,2854,24-1,0211 548EURGER54,80
NP I PoOBudimex25.6. 10:10:43716,20716,80715,80-0,672 881PLNWSE720,60
NP I PoOBunzl25.6. 10:04:4826,6026,6226,60-0,6053 573GBPLSE26,76
NP I PoOBurckhardt25.6. 10:02:29490,50492,50492,500,20270CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 10:10:4339,5239,7039,62-0,7514 112EURPAR39,92
NP I PoOCaterpillar25.6. 2:04:00P1 008,011 014,07994,450,003 526 000USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 10:10:225,635,675,65-0,72166 030GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00P--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 2:04:00P1 960,002 050,001 954,470,00381 671USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 2:00:00P3,505,044,610,00433 262USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 10:07:372,002,082,05-1,201 731GBPLSE2,07
NP I PoOCummins25.6. 2:04:00P698,60717,80694,870,00735 876USDNYQ694,87
NP I PoOCurtiss Wright25.6. 2:04:00P305,171 196,64762,920,00185 254USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,55-0,95613 866USDPNK14,55
NP I PoODanaher Corp25.6. 2:04:00P186,88190,00188,870,005 646 978USDNYQ188,87
NP I PoODeceuninck25.6. 9:42:502,212,222,220,68464EURBRU2,20
NP I PoODeere & Co25.6. 2:04:00P589,68610,00600,750,001 239 361USDNYQ600,75
NP I PoODeutz25.6. 10:05:368,938,958,93-0,6753 852EURGER8,99
NP I PoODMG MORI SEIKI AG24.6. 17:35:2746,9047,1047,000,00729EURGER47,00
NP I PoODonaldson Co Inc25.6. 2:04:00P34,82135,0086,070,00933 029USDNYQ86,07
NP I PoODover25.6. 2:04:00P211,01280,67224,310,001 040 032USDNYQ224,31
NP I PoODucommun25.6. 2:04:00P66,81259,29165,310,00226 688USDNYQ165,31
NP I PoODuerr25.6. 10:05:3718,1018,1418,16-0,6612 286EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P422,10544,00483,480,00625 480USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00P410,01414,67404,590,002 396 958USDNYQ404,59
NP I PoOEFH Zurawie25.6. 9:27:301,571,601,600,002 903PLNWSE1,60
NP I PoOEiffage25.6. 10:07:40129,85129,90129,850,547 359EURPAR129,15
NP I PoOEkobox25.6. 10:10:421,581,601,601,5965PLNWSE1,58
NP I PoOEkopol23.6. 18:00:056,306,506,604,76606PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 9:39:320,210,220,21-3,317 600GBPLSE,22
NP I PoOElektrotim25.6. 10:10:0354,1554,5054,500,551 218PLNWSE54,20
NP I PoOEMCOR Group25.6. 2:04:00P836,00888,00847,170,00335 268USDNYQ847,17
NP I PoOEmerson Electric25.6. 2:04:00P124,87146,22141,440,003 726 813USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 9:04:331,791,821,820,0060PLNWSE1,82
NP I PoOEnerSys25.6. 2:04:00P206,75243,76218,940,00874 073USDNYQ218,94
NP I PoOErbud25.6. 9:56:3325,0525,6525,050,2060PLNWSE25,00
NP I PoOESCO Technologie25.6. 2:04:00P139,28546,28346,510,00363 615USDNYQ346,51
NP I PoOExail Technologies25.6. 10:10:1496,4596,7096,45-2,4820 254EURPAR98,90
NP I PoOExel Industries25.6. 9:00:1020,7021,1021,00-0,471EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--22,76-0,18658 925USDPNK22,76
NP I PoOFasing24.6. 18:00:3514,4014,5014,600,0010PLNWSE14,60
NP I PoOFastenal Co25.6. 2:00:00P44,6946,4046,260,007 743 845USDNSQ46,26
NP I PoOFederal Signal25.6. 2:04:00P48,68193,08121,680,00796 394USDNYQ121,68
NP I PoOFERRO25.6. 10:03:5932,1032,3032,100,311 821PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 2:04:00P70,01105,0072,930,004 764 263USDNYQ72,93
NP I PoOFLSmidth25.6. 10:10:52477,60477,80477,60-1,3225 426DKKCPH484,00
NP I PoOFluor25.6. 2:04:00P45,2055,1453,170,002 244 310USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 2:00:00P36,0643,9543,310,0094 945USDNSQ43,31
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,401,82100EURVIE22,00
NP I PoOFreightCar Amer25.6. 2:00:00P9,139,909,260,00253 150USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 10:08:1859,4059,4559,40-0,1713 237EURGER59,50
NP I PoOGeberit25.6. 10:08:09536,80537,20537,200,195 745CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 2:04:00P336,29352,77344,320,001 696 275USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 10:10:2842,6642,7642,720,0914 283CHFSWX42,68
NP I PoOGibraltar Inds25.6. 2:00:00P34,0944,1943,200,00314 991USDNSQ43,20
NP I PoOGraco Inc25.6. 2:04:00P70,0089,4175,000,001 688 391USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 2:04:00P930,001 440,751 342,570,00942 501USDNYQ1 342,57
NP I PoOGranite Constr25.6. 2:04:00P98,60175,00151,880,001 107 643USDNYQ151,88
NP I PoOGreenbrier25.6. 2:04:00P20,0678,2349,880,00301 528USDNYQ49,88
NP I PoOGriffon25.6. 2:04:00P38,14148,7894,860,00438 366USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 9:00:132,192,222,19-0,454EURPAR2,20
NP I PoOHEICO Corp25.6. 2:04:00P304,22340,00335,300,00375 338USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 10:08:001,441,451,454,70404 618EURGER1,38
NP I PoOHeijmans NV25.6. 10:08:07115,60116,00115,901,057 045EURAEX114,70
NP I PoOHexagon Rg-B25.6. 10:10:4680,4280,4680,460,10427 840SEKSTO80,38
NP I PoOHexcel25.6. 2:04:00P80,00150,0095,480,001 191 669USDNYQ95,48
NP I PoOHiab Oyj25.6. 9:15:4654,5554,7054,550,285 557EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 10:06:26515,00516,00516,501,374 739EURGER509,50
NP I PoOHORTICO25.6. 9:57:307,107,257,252,112PLNWSE7,10
NP I PoOH-Power PLC25.6. 9:56:290,120,120,120,67183 246GBPLSE,12
NP I PoOHuntington25.6. 2:04:00P271,01289,19279,620,00533 356USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 2:00:00P18,6635,8422,730,0085 733USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 9:00:0114,1014,6514,65-0,6833PLNWSE14,75
NP I PoOChemring Group25.6. 10:10:564,954,964,952,0686 930GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 2:04:00P89,87242,00222,160,00566 391USDNYQ222,16
NP I PoOIllinois Tool25.6. 2:04:00P260,60275,00263,680,001 823 267USDNYQ263,68
NP I PoOIMI25.6. 10:09:1029,2829,3229,30-0,1425 980GBPLSE29,34
NP I PoOIMS25.6. 9:05:1321,7521,8521,800,69308EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,357,857,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 2:00:00P--16,641,53300 476USDNSQ16,64
NP I PoOINPRO25.6. 9:53:007,457,557,450,00104PLNWSE7,45
NP I PoOInstal Krakow25.6. 9:28:5237,7037,8037,800,0014PLNWSE37,80
NP I PoOINSTALLUX22.6. 14:27:07496,00490,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 10:02:0622,9623,0223,020,0022 674EURGER23,02
NP I PoOKardex25.6. 10:09:01231,00231,50231,000,652 832CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 2:04:00P33,1535,7833,190,001 338 044USDNYQ33,19
NP I PoOKCI Konecranes25.6. 9:13:1626,6426,6826,660,6820 976EURHEL26,48
NP I PoOKeller Group PLC25.6. 9:57:1626,3026,3826,341,235 578GBPLSE26,02
NP I PoOKennametal Inc25.6. 2:04:00P34,2542,3334,450,001 004 755USDNYQ34,45
NP I PoOKeppel Sp ADR24.6. 23:20:00P--17,11-3,933 582USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,821,921,914,374 300EURGER1,86
NP I PoOKier Group25.6. 10:05:012,142,152,151,5958 879GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 9:57:3412,3012,3612,30-0,16467EURGER12,32
NP I PoOKoelner25.6. 9:02:2713,5013,6513,650,0093PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 9:37:148,508,558,55-0,58573EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--40,28-0,84549 920USDPNK40,28
NP I PoOKon Philips25.6. 10:10:0023,7223,7323,720,3474 256EURAEX23,64
NP I PoOKone Corp25.6. 9:15:1549,0449,0749,070,8055 427EURHEL48,68
NP I PoOKrakchemia25.6. 9:26:400,290,300,302,7610 134PLNWSE,29
NP I PoOKratos Defense25.6. 2:00:00P48,0048,9847,950,003 560 267USDNSQ47,95
NP I PoOKrones25.6. 10:00:23113,40113,80113,600,001 705EURGER113,60
NP I PoOKSB25.6. 9:34:25942,00952,00952,000,6326EURGER946,00
NP I PoOKSB Preferred Stock25.6. 9:43:36850,00856,00853,000,4744EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 9:51:0143,8044,8044,400,91934USDLIB44,00
NP I PoOLatecoere25.6. 9:22:330,010,010,01-0,6867 000EURPAR,01
NP I PoOLegrand25.6. 10:10:29147,25147,35147,301,0654 164EURPAR145,75
NP I PoOLena Lighting25.6. 10:00:552,172,202,200,4623PLNWSE2,19
NP I PoOLennox Intl25.6. 2:04:00P223,20865,42551,750,00454 364USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,90-6,7978 890USDPNK26,90
NP I PoOLindab AB25.6. 10:07:07133,50133,90134,00-1,1130 229SEKSTO135,50
NP I PoOLindsay Manufact25.6. 2:04:00P48,46189,05120,530,00115 263USDNYQ120,53
NP I PoOLISI25.6. 10:09:2467,0067,3067,300,451 927EURPAR67,00
NP I PoOLockheed Martin25.6. 2:04:00P492,25493,20491,640,001 288 399USDNYQ491,64
NP I PoOLUG24.6. 17:59:571,902,001,900,0011 155PLNWSE1,90
NP I PoOMakrum25.6. 9:25:494,554,614,621,092 540PLNWSE4,57
NP I PoOManitou BF25.6. 9:56:1820,1020,3020,100,253 347EURPAR20,05
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--289,35-1,3622 763USDPNK289,35
NP I PoOMasco25.6. 2:04:00P74,87124,8878,050,002 200 865USDNYQ78,05
NP I PoOMaschinenfa Heid22.6. 17:50:050,750,801,0033,33234EURVIE,75
NP I PoOMasTec25.6. 2:04:00P361,56406,32393,140,00701 585USDNYQ393,14
NP I PoOMasterplast25.6. 10:04:332 710,002 720,002 710,000,0057HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 9:24:2114,4514,5014,450,00184PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 2:00:00P69,26-168,910,00800 295USDNSQ168,91
NP I PoOMikron Holding25.6. 10:03:1016,2516,4016,250,00296CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 10:08:2710,3010,3410,30-0,3932 517PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--567,50-0,4413 699USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 10:01:172,452,552,47-0,124 028GBPLSE2,50
NP I PoOMorgan Sindall25.6. 10:09:5449,2849,3449,301,1912 715GBPLSE48,72
NP I PoOMostostal Plock25.6. 9:01:2912,1512,4511,90-4,031 198PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,713,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 9:34:006,396,416,420,473 685PLNWSE6,39
NP I PoOMSC Industrial25.6. 2:04:00P46,85183,75116,550,00599 323USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 10:10:47358,70358,90358,800,2521 816EURGER357,90
NP I PoOMueller Ind25.6. 2:04:00P132,22152,85133,170,00625 429USDNYQ133,17
NP I PoOMueller Water25.6. 2:04:00P26,0841,9626,230,001 747 338USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 2:04:00P118,73134,32125,990,0081 232USDNYQ125,99
NP I PoONexans25.6. 10:09:10149,30149,50149,400,4714 589EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 10:10:3836,2436,2736,260,931 491 986SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 10:09:11986,00987,00986,50-0,3012 638DKKCPH989,50
NP I PoONN Inc25.6. 2:00:00P2,722,992,630,00576 327USDNSQ2,63
NP I PoONordex25.6. 10:10:3543,7043,7843,760,9737 635EURGER43,34
NP I PoONordson25.6. 2:00:00P293,44304,35296,110,00339 138USDNSQ296,11
NP I PoONorthrop Grumman25.6. 2:04:00P500,50512,30503,010,001 222 611USDNYQ503,01
NP I PoOOHB25.6. 10:10:31318,50320,00319,50-14,6922 548EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 2:04:00P101,09163,79143,350,00463 222USDNYQ143,35
NP I PoOOutotec25.6. 9:13:1514,7714,8014,790,1463 499EURHEL14,77
NP I PoOOwens25.6. 2:04:00P126,00146,00134,170,001 572 769USDNYQ134,17
NP I PoOP.A. Nova24.6. 18:00:3515,6015,7515,600,001 350PLNWSE15,60
NP I PoOPaccar Inc25.6. 2:00:00P113,51124,77117,030,003 501 634USDNSQ117,03
NP I PoOPalfinger25.6. 10:08:3232,3532,4032,350,941 813EURVIE32,05
NP I PoOParker-Hannifin25.6. 2:04:00P940,00989,15961,090,00607 743USDNYQ961,09
NP I PoOPATENTUS25.6. 9:53:132,702,712,700,00379PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:35:37170,20172,20171,800,002 254EURGER171,80
NP I PoOPolimex Most25.6. 10:09:167,767,777,77-0,6489 553PLNWSE7,82
NP I PoOPonar Wadowice24.6. 18:00:360,880,890,870,009 056PLNWSE,87
NP I PoOPOZBUD T&R25.6. 10:03:101,161,181,16-2,12577PLNWSE1,18
NP I PoOProchem25.6. 9:33:0322,6023,3023,300,004PLNWSE23,30
NP I PoOProjprzem25.6. 9:31:4018,0018,4018,400,0066PLNWSE18,40
NP I PoOProto Labs25.6. 2:04:00P62,1082,9279,830,00220 927USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 10:10:184,214,224,22-0,7591 885GBPLSE4,25
NP I PoOQuanta Services25.6. 2:04:00P702,00719,00701,880,00942 511USDNYQ701,88
NP I PoORaba Automotive25.6. 10:08:102 160,002 250,002 160,00-1,370HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 10:09:36652,50654,00654,00-0,08217EURGER654,50
NP I PoOREGAL BELOIT25.6. 2:04:00P210,00346,62218,750,001 360 715USDNYQ218,75
NP I PoORelpol25.6. 9:00:015,505,605,600,367PLNWSE5,58
NP I PoORemak25.6. 9:00:0110,8511,0010,850,007PLNWSE10,85
NP I PoORexel25.6. 10:10:4137,0837,1137,090,6510 050EURPAR36,85
NP I PoORheinmetall25.6. 10:10:50944,00944,30944,10-0,52122 947EURGER949,00
NP I PoORockwell Automat25.6. 2:04:00P443,00482,69460,370,00737 444USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 10:08:52229,00230,50229,00-0,221 105DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 10:09:56221,40221,80221,600,6430 083DKKCPH220,20
NP I PoORolls Royce25.6. 10:10:5514,2514,2514,250,411 339 620GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--18,650,652 361 938USDPNK18,65
NP I PoORosenbauer Intl25.6. 10:10:1659,2060,2060,204,151 752EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 10:10:29493,50493,80493,750,56397 935SEKSTO491,00
NP I PoOSaab UnSp ADS24.6. 23:20:00P--25,02-3,28124 968USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 10:10:46339,60339,70339,700,3852 971EURPAR338,40
NP I PoOSafran Unsp ADR24.6. 23:20:00P--95,871,41143 731USDPNK95,87
NP I PoOSaint Gobain25.6. 10:10:4080,4480,4680,440,75124 658EURPAR79,84
NP I PoOSandvik25.6. 10:10:40390,10390,30390,300,88156 870SEKSTO386,90
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--39,61-1,81310 872USDPNK39,61
NP I PoOSeco/Warwick25.6. 10:03:0234,6035,4034,60-2,2653PLNWSE35,40
NP I PoOSemperit25.6. 9:04:1915,0015,0515,050,0066EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 10:05:0921,2021,3521,251,433 701EURGER20,95
NP I PoOSGL Carbon25.6. 9:59:534,614,624,61-0,6518 118EURGER4,64
NP I PoOSchindler25.6. 10:07:38256,50257,50257,00-0,58787CHFSWX258,50
NP I PoOSchneider Electr25.6. 10:10:29282,60282,65282,550,7369 662EURPAR280,50
NP I PoOSiemens AG25.6. 10:10:40274,05274,10274,050,98116 943EURGER271,40
NP I PoOSIG25.6. 10:05:400,080,080,080,5121 759GBPLSE,08
NP I PoOSimpson Manuf25.6. 2:04:00P83,04325,68206,580,00491 847USDNYQ206,58
NP I PoOSingulus Technologi25.6. 10:01:377,127,267,260,556 668EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 10:10:08249,90250,00249,900,6063 468SEKSTO248,40
NP I PoOSKF25.6. 10:06:53249,50250,50250,501,2176SEKSTO247,50
NP I PoOSKF Depository Receipt24.6. 23:20:00P--25,43-0,5912 975USDPNK25,43
NP I PoOSmiths Group25.6. 10:09:2825,9325,9525,930,1221 534GBPLSE25,90
NP I PoOSonae25.6. 10:07:042,032,042,040,99102 367EURLIS2,02
NP I PoOSpeedy Hire25.6. 9:18:150,200,210,20-0,743 055GBPLSE,20
NP I PoOSpirax Group Plc25.6. 10:06:0568,9569,0569,000,152 473GBPLSE68,90
NP I PoOStalexport25.6. 10:10:401,761,771,77-1,88132 972PLNWSE1,80
NP I PoOStalprofil25.6. 9:23:048,828,868,82-0,45292PLNWSE8,86
NP I PoOStandex Intl25.6. 2:04:00P267,32505,36317,840,00287 083USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 9:25:264,424,564,42-2,64240PLNWSE4,54
NP I PoOSterling Const25.6. 2:00:00P877,00919,00867,230,00642 703USDNSQ867,23
NP I PoOSTRABAG25.6. 10:09:5190,9091,1091,101,332 099EURVIE89,90
NP I PoOSulzer AG25.6. 10:08:22140,00140,30140,100,571 716CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--38,80-1,3971 433USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 9:04:482,883,003,000,002PLNWSE3,00
NP I PoOTanfield Group24.6. 9:07:370,050,060,05-10,25303GBPLSE,05
NP I PoOTechnotrans25.6. 9:16:5630,8031,3030,800,33422EURGER30,70
NP I PoOTeixeira Duarte25.6. 10:10:530,540,540,544,072 802 628EURLIS,52
NP I PoOTeledyne Tech25.6. 2:04:00P511,88960,19612,170,00307 530USDNYQ612,17
NP I PoOTerex25.6. 2:04:00P40,1975,0070,100,001 917 091USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 9:50:170,610,640,644,92128PLNWSE,61
NP I PoOTextron Inc25.6. 2:04:00P85,8593,2986,540,001 846 890USDNYQ86,54
NP I PoOThales25.6. 10:10:29220,50220,60220,60-2,0938 999EURPAR225,30
NP I PoOTimken25.6. 2:04:00P110,00216,44137,990,00926 950USDNYQ137,99
NP I PoOTitan Intl25.6. 2:04:00P7,4811,807,510,00391 402USDNYQ7,51
NP I PoOTitan Machinery25.6. 2:00:00P20,8932,9220,990,00170 650USDNSQ20,99
NP I PoOTOYA25.6. 10:09:509,419,479,470,6415 664PLNWSE9,41
NP I PoOTrakcja Polska25.6. 10:01:313,623,643,640,5528 947PLNWSE3,62
NP I PoOTransDigm25.6. 2:04:00P1 278,011 379,781 322,670,00424 704USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 10:08:525,765,775,761,7768 794GBPLSE5,66
NP I PoOTrelleborg AB25.6. 10:08:40418,60418,80418,800,2914 177SEKSTO417,60
NP I PoOTrex Company Inc25.6. 2:04:00P48,5951,9248,880,002 342 350USDNYQ48,88
NP I PoOTrinity Indus25.6. 2:04:00P30,7855,4235,320,00532 796USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 2:04:00P45,0093,0082,360,00605 996USDNYQ82,36
NP I PoOUBM Realitaeten24.6. 17:50:0017,0517,2017,050,001 304EURVIE17,05
NP I PoOUNIBEP25.6. 9:52:1512,9012,9812,901,262 984PLNWSE12,74
NP I PoOUnited Rentals25.6. 2:04:00P1 080,001 086,001 083,720,00503 989USDNYQ1 083,72
NP I PoOVallourec25.6. 10:10:3621,2521,2921,26-1,1258 090EURPAR21,50
NP I PoOValmont Indus25.6. 2:04:00P550,00604,00563,410,00271 384USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,57-3,27105 579USDPNK8,57
NP I PoOVicor Corp25.6. 2:00:00P323,00373,00322,280,00645 846USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:15:1315,70-15,60-0,322 801EURGER15,65
NP I PoOVinci25.6. 10:10:05129,80129,85129,850,5469 953EURPAR129,15
NP I PoOVM Materiaux25.6. 9:00:1619,9020,2020,100,009EURPAR20,10
NP I PoOVolex Group25.6. 10:08:475,885,915,891,20316 011GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 10:10:55320,40320,80320,800,6317 322SEKSTO318,80
NP I PoOVossloh AG25.6. 9:38:3865,2065,5065,200,54183EURGER64,85
NP I PoOWabash National25.6. 2:04:00P13,0413,4013,100,001 799 993USDNYQ13,10
NP I PoOWabtec25.6. 2:04:00P230,00310,00272,480,00802 487USDNYQ272,48
NP I PoOWacker Construct25.6. 10:08:0218,8018,9018,78-0,843 050EURGER18,94
NP I PoOWartsila25.6. 9:15:4232,4332,4532,440,6571 563EURHEL32,23
NP I PoOWashTec25.6. 9:48:2238,1038,5038,30-0,522 426EURGER38,50
NP I PoOWatsco Inc25.6. 2:04:00P360,51630,53400,980,00300 708USDNYQ400,98
NP I PoOWatts Water25.6. 2:04:00P142,70559,72355,030,00446 873USDNYQ355,03
NP I PoOWeir Group25.6. 10:10:4123,6023,6423,62-0,85133 234GBPLSE23,82
NP I PoOWendel Invest25.6. 10:09:5281,6581,7581,70-0,434 769EURPAR82,05
NP I PoOWESCO Intl25.6. 2:04:00P142,39554,88351,970,00418 002USDNYQ351,97
NP I PoOWielton25.6. 10:10:005,425,445,430,001 224PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19567,40587,40558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 2:00:00P409,61470,00432,800,00510 264USDNSQ432,80
NP I PoOXylem25.6. 2:04:00P113,01117,22112,040,001 655 281USDNYQ112,04
NP I PoOYIT25.6. 9:13:432,692,702,690,9454 444EURHEL2,66
NP I PoOZamet Industry25.6. 9:37:480,910,920,920,0015 586PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,530,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 10:08:1065,4066,6065,40-1,8015PLNWSE66,60
NP I PoOZUE25.6. 10:07:5712,3512,7012,40-1,59225PLNWSE12,60
NP I PoOZumtobel25.6. 9:08:364,014,084,010,25350EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat25.6. 10:16:523 908,850,673 883,0224.06.2026
Zdroj: BCPP