Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB11701172-0,09
PKN94,6394,67-0,58
Msft479,15479,30,45
Nokia5,25,206-0,69
IBM303,5304,42-0,10
Mercedes-Benz Group AG57,4457,46-1,34
PFE25,725,72-0,04
26.11.2025 14:15:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 14:15:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 0,08 1,00 66 620 172
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 2:04:00P67,4867,5767,520,00658 783USDNYQ67,52
NP I PoOAm States Water26.11. 13:33:25P72,0075,8474,250,005USDNYQ74,25
NP I PoOAmercan Water26.11. 14:08:59P128,80130,94130,25-0,11190USDNYQ130,39
NP I PoOAmeren26.11. 13:11:01P101,01105,38104,920,002USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 13:37:24P151,00173,96173,340,003USDNYQ173,34
NP I PoOAvista26.11. 2:04:00P40,8542,0041,260,00732 526USDNYQ41,26
NP I PoOBedzin26.11. 13:53:2725,0025,5025,00-2,34674PLNWSE25,60
NP I PoOBKW26.11. 14:05:29165,80166,00165,90-0,066 623CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 13:10:38P70,7774,9971,990,003USDNYQ71,99
NP I PoOBrookfield Infr26.11. 14:10:47P35,5336,0035,850,1453USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 2:04:00P44,0052,0045,700,00401 530USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 12:08:41P39,2639,7939,410,00114USDNYQ39,41
NP I PoOCentrica26.11. 14:10:371,641,641,64-0,464 501 269GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 13:10:40P74,0875,6074,810,0023USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 12:30:11P33,9338,9934,350,031USDNSQ34,34
NP I PoOConsol Edison26.11. 14:10:34P98,7199,9898,72-0,1369USDNYQ98,85
NP I PoOČEZ26.11. 14:15:591 275,001 276,001 276,000,0852 247CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 14:10:29P61,4161,8961,690,2411 584USDNYQ61,54
NP I PoODrax Grp26.11. 14:09:497,117,127,110,00225 010GBPLSE7,12
NP I PoODTE Energy26.11. 2:04:00P135,01142,34136,070,001 406 339USDNYQ136,07
NP I PoODuke Energy26.11. 14:10:34P121,64122,40121,90-0,02336USDNYQ121,93
NP I PoOE.ON26.11. 9:02:24368,40371,90371,550,319CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--17,720,34195 536USDPNK17,72
NP I PoOEdison Intl26.11. 14:08:01P58,6059,0858,700,342 280USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 13:59:38179,00180,00180,50-0,281 818EURPAR181,00
NP I PoOElia System Op26.11. 14:11:00102,20102,50102,20-0,5814 925EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 14:10:1519,9720,0020,00-1,19180 032PLNWSE20,24
NP I PoOENEFI AM26.11. 14:09:33228,00232,00230,000,005 709HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,13-0,39411 770USDPNK10,13
NP I PoOEnergia De Port26.11. 14:08:163,793,793,790,581 603 133EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,2067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 14:10:2521,6021,6121,60-0,231 660 658EURPAR21,65
NP I PoOEngie Sp ADR25.11. 23:20:00P--25,14-0,08116 873USDPNK25,14
NP I PoOEntergy26.11. 13:03:01P91,5596,3995,270,00111USDNYQ95,27
NP I PoOEVN26.11. 14:08:5426,1526,2526,20-0,7619 934EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 13:32:03P46,4747,3747,000,1796USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 13:15:1817,4917,5117,500,81293 318EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 2:04:00P5,7415,6314,340,00143 972USDNYQ14,34
NP I PoOHawaiian Elec26.11. 14:07:27P11,6111,8011,750,172 353USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 13:52:03P135,29219,50136,60-0,43213USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 2:04:00P125,05205,95129,530,00407 037USDNYQ129,53
NP I PoOJersey25.11. 11:33:514,604,804,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja26.11. 14:06:0863,0063,8063,800,952 023PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 2:04:00P21,1121,3621,160,002 265 310USDNYQ21,16
NP I PoOMGE Energy26.11. 13:11:25P80,3790,3082,130,001USDNSQ82,13
NP I PoOMiddlesex Water26.11. 10:48:32P20,26-50,630,0015USDNSQ50,63
NP I PoOMVV Energie26.11. 13:44:4431,2031,7031,402,28281EURGER31,00
NP I PoONatl Grid Rg26.11. 14:10:3711,2411,2511,240,042 920 488GBPLSE11,24
NP I PoONextEra Energy26.11. 14:10:39P84,9085,0484,910,09156 797USDNYQ84,83
NP I PoONiSource26.11. 14:10:39P42,9143,4343,230,2133USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 14:10:56P165,00166,00165,400,971 952USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 13:00:24P43,1147,0045,741,983USDNYQ44,85
NP I PoOOneok Inc26.11. 14:10:45P70,6670,9870,940,08314USDNYQ70,88
NP I PoOOrmat Tech26.11. 14:07:53P112,70113,01112,92-0,272 273USDNYQ113,23
NP I PoOOtter Tail26.11. 2:00:00P33,53-81,760,00206 046USDNSQ81,76
NP I PoOPEP26.11. 12:48:2656,2056,4056,400,363 266PLNWSE56,20
NP I PoOPG E26.11. 14:08:51P15,7215,7715,730,001 995USDNYQ15,73
NP I PoOPinnacle West26.11. 2:04:00P86,1091,0489,500,00901 191USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 13:56:439,579,609,57-1,5485 543EURGER9,72
NP I PoOPNM Resources26.11. 2:04:00P56,4157,9957,990,00826 147USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 14:09:479,839,849,831,38823 218PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 2:04:00P49,8350,9450,320,001 371 448USDNYQ50,32
NP I PoOPPL26.11. 2:04:00P36,3136,4936,410,008 341 651USDNYQ36,41
NP I PoOPublic Power26.11. 14:10:3517,7517,7717,751,43676 809EURATH17,50
NP I PoOPublic Srvce Ent26.11. 2:04:00P81,5282,8082,160,001 304 603USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 14:07:023,313,313,310,92141 059EURLIS3,28
NP I PoORubis26.11. 14:09:1532,4832,5432,520,3724 033EURPAR32,40
NP I PoORWE25.11. 9:02:401 046,401 056,401 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 23:20:00P--50,58-1,0257 696USDPNK50,58
NP I PoOSempra Energy26.11. 14:05:40P92,0195,7492,43-0,0442USDNYQ92,47
NP I PoOSevern Trent26.11. 14:10:3828,1028,1228,110,11295 711GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 13:11:09P89,2989,7489,290,00170USDNYQ89,29
NP I PoOSouthwest Gas26.11. 14:10:15P70,7683,9982,670,791USDNYQ82,02
NP I PoOSSE26.11. 14:10:3821,4821,5021,49-0,09984 687GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 2:04:00P11,9313,5012,090,0013 987USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 2:04:00P18,5619,7519,240,00108 248USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 14:10:389,009,009,00-1,102 344 407PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 9:34:282,532,582,580,009PLNWSE2,58
NP I PoOThe AES Corp26.11. 14:10:34P13,8513,8713,850,296 017USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00P--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 13:10:44P38,6339,5038,780,00176USDNYQ38,78
NP I PoOUnited Utilities26.11. 14:10:3712,1412,1512,140,29550 384GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 14:10:4229,2029,2229,200,76478 771EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:321 488,001 538,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,707,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 2:00:00P32,0533,1932,170,0079 075USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 13:52:2020,9021,0020,90-0,951 338PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 14:16:033 343,740,513 326,9325.11.2025
PX Indexvypsat26.11. 14:30:262 483,370,102 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 14:16:00110 963,390,50110 415,5225.11.2025
Zdroj: BCPP