Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,48401,560,23
Nokia6,2186,222-3,23
IBM245,1245,263,20
Mercedes-Benz Group AG58,9959,010,02
PFE27,1427,150,22
26.02.2026 17:02:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 16:58:3374,0874,2974,230,0020 234USDNYQ74,23
NP I PoOAmercan Water26.2. 17:01:22134,46134,57134,560,25302 260USDNYQ134,22
NP I PoOAmeren26.2. 17:02:33111,94112,05112,000,50247 630USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1511,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 17:02:20182,20182,43182,220,09113 158USDNYQ182,06
NP I PoOAvista26.2. 17:01:3639,8939,9339,91-1,72113 019USDNYQ40,61
NP I PoOBedzin26.2. 17:00:0121,3021,6521,650,46916PLNWSE21,55
NP I PoOBKW26.2. 17:01:20148,60148,70148,70-0,3413 741CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 17:00:0273,6273,8073,760,4653 521USDNYQ73,42
NP I PoOBrookfield Infr26.2. 17:00:1539,7839,8239,800,9068 469USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 17:01:3545,5445,6845,61-2,2175 868USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 17:02:3743,0343,0443,04-0,371 479 249USDNYQ43,19
NP I PoOCentrica26.2. 17:02:331,961,961,96-0,283 342 223GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 17:01:5277,0977,1177,100,67507 428USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 17:02:5537,9738,3238,310,3010 996USDNSQ38,19
NP I PoOConsol Edison26.2. 17:02:32111,05111,14111,100,09618 093USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 17:02:3763,7463,7663,740,27775 901USDNYQ63,57
NP I PoODrax Grp26.2. 17:01:208,918,928,910,96493 717GBPLSE8,83
NP I PoODTE Energy26.2. 17:02:36146,59146,78146,690,46104 202USDNYQ146,02
NP I PoODuke Energy26.2. 17:01:37129,18129,21129,200,21939 258USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 17:01:47--23,251,40248 533USDPNK22,93
NP I PoOEdison Intl26.2. 17:01:1274,5274,5974,54-0,88564 215USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 16:49:42216,00218,00217,00-0,911 057EURPAR219,00
NP I PoOElia System Op26.2. 16:59:02135,40135,60135,50-1,6764 009EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 17:02:3424,0224,1024,243,86417 224PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 16:59:49--11,941,2288 354USDPNK11,80
NP I PoOEnergia De Port26.2. 17:02:564,374,374,37-2,5413 782 084EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 17:01:2929,5529,5629,567,336 055 045EURPAR27,54
NP I PoOEngie Sp ADR26.2. 17:02:57--34,854,5136 116USDPNK33,34
NP I PoOEntergy26.2. 17:02:56105,93106,04105,99-0,26372 537USDNYQ106,26
NP I PoOEVN26.2. 16:57:1529,1029,2029,20-0,3439 781EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 17:02:5550,7650,7850,770,26507 995USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 16:07:1519,5419,5719,55-1,75687 145EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 17:00:0014,3314,7114,520,074 853USDNYQ14,51
NP I PoOHawaiian Elec26.2. 17:02:5215,6215,6415,63-0,95353 791USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 17:02:55132,20133,77132,99-0,9312 688USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 17:01:04142,48142,94142,890,3468 107USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,504,804,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 17:00:0179,5079,7079,704,5947 811PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 17:02:3020,4520,4620,460,37277 688USDNYQ20,38
NP I PoOMGE Energy26.2. 16:49:1381,4182,3382,230,827 537USDNSQ81,56
NP I PoOMiddlesex Water26.2. 16:51:4554,1854,6654,44-0,3212 508USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,6032,2032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 17:00:4813,8313,8413,84-0,322 554 594GBPLSE13,88
NP I PoONextEra Energy26.2. 17:02:3794,0294,0694,05-1,113 610 209USDNYQ95,11
NP I PoONiSource26.2. 17:01:2146,8046,8346,810,60646 464USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 17:02:38178,17178,60178,38-2,84525 228USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 17:02:3548,4348,4948,460,10143 245USDNYQ48,41
NP I PoOOneok Inc26.2. 17:02:4884,1784,2784,222,35981 984USDNYQ82,28
NP I PoOOrmat Tech26.2. 17:00:33111,95112,61112,63-3,78308 677USDNYQ117,06
NP I PoOOtter Tail26.2. 17:01:5184,8385,0584,91-0,4918 169USDNSQ85,32
NP I PoOPEP26.2. 17:00:0150,4050,8050,40-1,187 583PLNWSE51,00
NP I PoOPG E26.2. 17:01:3618,7218,7318,730,402 815 611USDNYQ18,65
NP I PoOPinnacle West26.2. 17:02:3299,3899,5199,54-0,26292 223USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 16:44:008,908,948,913,3620 569EURGER8,62
NP I PoOPNM Resources26.2. 16:59:4259,3159,3259,32-0,20117 746USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 17:01:3211,0311,0811,097,679 834 025PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 17:02:5353,2553,3153,27-0,39155 183USDNYQ53,48
NP I PoOPPL26.2. 17:02:3338,5638,5738,560,731 956 612USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 17:02:2686,4186,5486,430,54947 579USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 16:59:313,823,833,820,00172 768EURLIS3,82
NP I PoORubis26.2. 17:01:4235,9836,0636,060,7864 108EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 17:02:19--63,56-1,4630 916USDPNK64,50
NP I PoOSempra Energy26.2. 17:02:3496,1096,1996,151,751 193 858USDNYQ94,50
NP I PoOSevern Trent26.2. 17:02:1732,1532,1732,160,3184 525GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 17:02:3796,2196,2396,210,301 479 082USDNYQ95,92
NP I PoOSouthwest Gas26.2. 17:02:1287,7187,8387,770,8092 970USDNYQ87,07
NP I PoOSSE26.2. 17:02:3426,8126,8226,82-0,151 204 528GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 16:58:0612,9713,0413,020,435 120USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 17:02:0920,1620,4420,300,3515 433USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 17:00:5611,6311,6611,723,995 466 122PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 17:02:3716,1816,1916,19-1,131 800 719USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 17:01:2937,5437,5637,560,95173 562USDNYQ37,20
NP I PoOUnited Utilities26.2. 17:01:1013,7613,7713,770,22305 188GBPLSE13,74
NP I PoOVeolia Environ26.2. 17:02:1735,6235,6435,630,76959 673EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 16:22:196,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 16:55:4533,1433,2733,28-0,2713 646USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 17:00:0118,9018,9418,901,5014 559PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:06:003 872,97-1,473 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 657,2626.02.2026
Warsaw SE WIG Indexvypsat26.2. 17:07:00126 888,18-0,67127 740,9925.02.2026
Zdroj: BCPP