Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141216-0,49
KB9719720,93
PKN122,64122,68-2,59
Msft357,03357,211,23
Nokia11,7611,775-3,64
IBM258,39258,80,17
Mercedes-Benz Group AG43,51543,53-2,50
PFE23,7623,780,42
26.06.2026 15:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 25.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
288,76 -2,08 -6,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 14:55:16P327,24336,00333,140,70252USDNYQ330,82
NP I PoOAdmiral Group26.6. 14:57:2534,8234,8434,840,6970 256GBPLSE34,60
NP I PoOAFLAC Inc26.6. 14:55:17P118,38120,44119,140,77778USDNYQ118,23
NP I PoOAllianz26.6. 14:57:26406,60406,80406,70-0,10226 264EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 14:56:25P228,00234,96233,100,65130USDNYQ231,60
NP I PoOAmer Intl Group26.6. 13:38:17P73,7975,7674,850,00207USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P127,50138,05135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 14:23:51P28,5941,0631,830,006USDNSQ31,83
NP I PoOArch Capital Gp26.6. 14:54:45P91,2097,5094,810,51432USDNSQ94,33
NP I PoOArthur J Gallag26.6. 14:05:38P217,50225,00219,000,5213USDNYQ217,86
NP I PoOAssurant26.6. 13:37:57P183,12264,06260,770,004USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,3197,0077,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 14:57:016,426,426,42-0,59874 899GBPLSE6,46
NP I PoOAxa SA26.6. 14:57:2243,0543,0643,05-0,09551 382EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 14:08:59P--49,110,6890 939USDPNK48,78
NP I PoOAXIS Capital26.6. 14:38:38P77,56110,10104,990,292 753USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 14:15:04P733 299,99735 300,00735 300,000,262USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 14:57:07P61,0262,0061,150,53243USDNYQ60,83
NP I PoOCincinnati Fin26.6. 14:44:33P165,30178,97178,860,64188 076USDNSQ177,73
NP I PoOCitizens26.6. 12:58:54P5,309,525,990,67312USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P41,1447,9346,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 13:39:24P49,0052,3151,900,0049USDNYQ51,90
NP I PoOCrawford26.6. 14:57:03P8,0017,0810,79-2,3511 182USDNYQ11,05
NP I PoOCrawford26.6. 12:51:00P9,5112,1710,26-0,48228USDNYQ10,31
NP I PoODonegal Group26.6. 11:55:32P18,0218,1918,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,7377,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 14:56:58P196,00250,00230,510,2416USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 14:24:08P63,5769,0065,590,2835USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 14:50:43P9,399,459,400,00155USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 14:56:07237,00237,20237,20-0,3422 451EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P207,25332,09207,560,00259 776USDNYQ207,56
NP I PoOHansard Global26.6. 13:22:130,500,530,49-5,2420 827GBPLSE,52
NP I PoOHilltop Holdings26.6. 12:12:56P15,7739,8839,881,198USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 14:57:442,852,852,85-0,823 103 415GBPLSE2,87
NP I PoOLincoln National26.6. 13:54:35P36,0036,8036,500,44180USDNYQ36,34
NP I PoOLoews26.6. 14:55:00P99,86175,57111,740,76190USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 12:54:36P1 780,002 000,001 883,780,026USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 14:19:24P153,00167,17162,230,00883USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P5,886,186,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 14:05:16P98,16130,00106,462,2410USDNYQ104,12
NP I PoOMetLife26.6. 14:55:17P83,2085,3884,910,33410USDNYQ84,63
NP I PoOMunich Re26.6. 14:57:37474,90475,00475,10-1,1298 401EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 13:38:09P36,1841,2940,010,001USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 14:57:01P--12,75-3,85218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P260,01291,37281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 14:55:52P213,58217,60215,840,14330USDNYQ215,54
NP I PoOPrudential26.6. 14:57:5810,0010,0110,01-1,091 354 926GBPLSE10,12
NP I PoOPrudential Finl26.6. 14:24:24P107,00109,00107,390,3466USDNYQ107,03
NP I PoOPZU26.6. 14:57:3865,1665,1865,18-1,06828 559PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12333,60208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P274,50322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P67,0280,0072,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 14:01:219,019,019,01-0,38679 931EURHEL9,04
NP I PoOScor26.6. 14:53:2331,8031,8431,820,0068 617EURPAR31,82
NP I PoOStandard Life Rg26.6. 14:55:542,342,342,34-2,601 080 271GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,83103,2964,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 14:57:06883,80884,20883,800,1420 036CHFVTX882,60
NP I PoOSwiss Re26.6. 14:57:48127,30127,40127,350,47314 534CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 13:44:44P127,25134,11130,400,0232USDNYQ130,37
NP I PoOTravlrs26.6. 14:56:47P310,50325,15317,76-0,17339 275USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30430,40432,80427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 13:43:08P86,7594,0089,660,8366USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 14:33:381 570,001 580,001 578,000,38504CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 14:43:4744,6044,9044,95-2,078 187PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 13:35:59P807,882 064,552 019,700,003USDNYQ2 019,70
NP I PoOWR Berkley26.6. 14:05:13P63,6070,9270,732,078USDNYQ69,29
NP I PoOZurich Financial26.6. 14:57:41586,00586,40586,20-0,1084 567CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP