Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118011820,34
PKN126,7126,72-2,27
Msft424,84251,11
Nokia8,6728,680,70
IBM253,36253,50,94
Mercedes-Benz Group AG51,1451,16-4,12
PFE27,3127,350,44
17.04.2026 13:33:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 13:33:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -0,08 -1,00 73 109 730
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 13:05:28P71,5190,0071,97-4,693USDNYQ75,51
NP I PoOAmercan Water17.4. 2:04:00P127,51132,80130,700,002 285 541USDNYQ130,70
NP I PoOAmeren17.4. 12:43:26P108,00113,00112,830,4994USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,2011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 13:00:07P188,00215,00190,771,494USDNYQ187,98
NP I PoOAvista17.4. 2:04:00P38,4342,3441,880,00493 818USDNYQ41,88
NP I PoOBedzin17.4. 13:25:0423,6023,7523,750,00876PLNWSE23,75
NP I PoOBKW17.4. 13:23:58157,70158,00157,90-0,384 734CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 2:04:00P75,0076,8876,830,00806 572USDNYQ76,83
NP I PoOBrookfield Infr17.4. 13:14:31P35,8037,5237,212,6515USDNYQ36,25
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0545,0844,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 2:04:00P42,2745,3843,210,004 671 618USDNYQ43,21
NP I PoOCentrica17.4. 13:28:311,961,961,96-5,739 745 650GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 2:04:00P75,5880,5078,110,003 143 261USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6033,3132,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 13:00:10P107,00112,00111,000,4318USDNYQ110,52
NP I PoOČEZ17.4. 13:33:481 218,001 219,001 219,00-0,0860 087CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 13:26:02P61,7063,4062,480,00182USDNYQ62,48
NP I PoODrax Grp17.4. 13:28:188,338,348,34-3,66243 050GBPLSE8,65
NP I PoODTE Energy17.4. 2:04:00P145,00148,10146,970,001 370 469USDNYQ146,97
NP I PoODuke Energy17.4. 13:27:01P128,50129,27128,910,221 208USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49457,45460,95457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 13:24:57P70,7372,8571,600,0077USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 13:07:24226,00227,50227,00-0,87363EURPAR229,00
NP I PoOElia System Op17.4. 13:28:00138,50138,70138,601,4639 227EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 13:28:5423,1823,2223,20-4,68279 013PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 13:28:334,494,494,49-0,751 940 838EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 13:28:5027,9027,9127,91-1,311 226 580EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 12:01:37P114,39116,00114,64-0,75117USDNYQ115,51
NP I PoOEVN17.4. 13:25:3728,1028,1528,20-0,8813 725EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 13:00:00P49,8551,4949,87-1,4089USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 12:33:0921,5021,5221,50-1,871 222 293EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,7113,8913,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 13:06:53P15,5515,8515,760,001 334USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P116,00129,27127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 2:04:00P105,00149,75148,080,00557 827USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 13:27:4272,5072,9072,900,143 782PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 2:04:00P21,6822,1021,940,001 710 779USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:07P69,3880,0077,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,0351,2451,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 13:28:5812,6812,6812,68-1,513 210 529GBPLSE12,87
NP I PoONextEra Energy17.4. 13:27:28P91,3191,9091,61-0,245 634USDNYQ91,83
NP I PoONiSource17.4. 13:25:38P48,9349,7549,754,255 513USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 12:40:281,241,291,26-3,5113 856GBPLSE1,31
NP I PoONRG Energy17.4. 13:17:19P166,10172,00168,36-0,0816USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P43,3749,4948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 13:26:10P84,7586,0084,81-0,47605USDNYQ85,21
NP I PoOOrmat Tech17.4. 13:00:06P108,00128,50112,40-0,11692USDNYQ112,52
NP I PoOOtter Tail17.4. 11:42:36P83,8089,9987,480,001USDNSQ87,48
NP I PoOPEP17.4. 13:25:0050,1050,2050,20-2,331 830PLNWSE51,40
NP I PoOPG E17.4. 13:09:05P17,3717,4017,370,00947USDNYQ17,37
NP I PoOPinnacle West17.4. 13:28:41P91,00105,00103,78-0,37132USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 13:02:048,528,548,52-0,1214 923EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P54,1693,3258,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 13:28:3010,4610,4710,46-2,741 959 685PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 12:52:02P51,0153,5852,630,0048USDNYQ52,63
NP I PoOPPL17.4. 13:05:29P39,0039,4039,400,15667USDNYQ39,34
NP I PoOPublic Power17.4. 13:28:3918,7018,7118,71-2,25310 539EURATH19,14
NP I PoOPublic Srvce Ent17.4. 13:26:27P81,0082,5281,81-0,2820USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 13:28:463,743,753,74-0,80134 084EURLIS3,77
NP I PoORubis17.4. 13:26:2033,9834,0434,02-0,2380 242EURPAR34,10
NP I PoORWE17.4. 9:09:291 359,001 369,001 389,40-2,783CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 13:00:03P94,0297,2096,050,2745USDNYQ95,79
NP I PoOSevern Trent17.4. 13:27:0331,0731,1031,08-1,92133 069GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 13:21:59P94,4696,4195,000,112 480USDNYQ94,90
NP I PoOSouthwest Gas17.4. 2:04:00P79,15120,0091,360,00517 622USDNYQ91,36
NP I PoOSSE17.4. 13:28:5524,5724,5724,59-7,022 249 635GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,4213,1312,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P18,9519,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 13:28:339,939,939,93-2,221 878 705PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 12:39:432,022,062,06-0,9613PLNWSE2,08
NP I PoOThe AES Corp17.4. 13:26:24P14,4514,5214,510,101 138USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 2:04:00P36,5037,8237,150,001 126 506USDNYQ37,15
NP I PoOUnited Utilities17.4. 13:28:0913,2913,3013,29-1,85298 448GBPLSE13,54
NP I PoOVeolia Environ17.4. 13:28:0034,8234,8334,83-1,16374 936EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 521,501 571,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,506,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 13:24:56P29,0131,9030,360,669USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 13:21:0418,1418,3018,16-0,772 516PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 13:34:274 100,820,404 084,4716.04.2026
PX Indexvypsat17.4. 13:49:242 684,130,012 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 13:34:00133 443,160,10133 306,6816.04.2026
Zdroj: BCPP