Detail akcie ČEZ online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	388.5	388.57	-2.22
Nokia	11.735	11.76	0.17
IBM	272.51	272.75	0.10
Mercedes-Benz Group AG	47.395	47.4	0.59
PFE	26.28	26.29	2.68

11/06/2026 17:26:39

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 16:19:53

ČEZ (CEZPbl.PR, Prague)

Close at 11.6.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,247.00	-0.56	-7.00	79,580,844

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	11.6. 17:20:49	77.74	77.92	77.89	-0.81	52,741	USD	NYQ	78.52
B S I P O	Amercan Water	11.6. 17:27:00	125.98	126.14	126.15	-0.25	555,500	USD	NYQ	126.46
B S I P O	Ameren	11.6. 17:26:08	109.33	109.39	109.37	0.55	227,047	USD	NYQ	108.77
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.93
B S I P O	Atmos Energy	11.6. 17:26:02	169.96	170.18	169.96	0.41	202,462	USD	NYQ	169.27
B S I P O	Avista	11.6. 17:25:52	42.59	42.64	42.62	0.53	94,726	USD	NYQ	42.39
B S I P O	Bedzin	11.6. 14:58:26	21.50	21.80	21.80	0.46	421	PLN	WSE	21.70
B S I P O	BKW	11.6. 17:18:13	-	-	139.50	-0.36	33,530	CHF	SWX	140.00
B S I P O	Black Hills Corp	11.6. 17:25:43	72.90	73.04	72.97	1.43	432,692	USD	NYQ	71.94
B S I P O	Brookfield Infr	11.6. 17:25:55	39.09	39.13	39.12	0.32	219,471	USD	NYQ	38.99
B S I P O	Burgenland Hldg	11.6. 13:30:07	-	76.50	84.00	3.07	5	EUR	VIE	81.50
B S I P O	Cal Water Svc	11.6. 17:25:20	45.73	45.79	45.74	-0.72	52,471	USD	NYQ	46.07
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.52
B S I P O	CenterPnt Energy	11.6. 17:26:38	43.02	43.03	43.03	0.67	780,702	USD	NYQ	42.74
B S I P O	Centrica	11.6. 17:26:18	1.87	1.87	1.87	1.35	2,496,003	GBP	LSE	1.85
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	11.6. 17:26:38	73.95	73.99	73.97	0.69	601,686	USD	NYQ	73.46
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	11.6. 17:12:17	30.09	30.32	30.19	0.33	12,825	USD	NSQ	30.09
B S I P O	Consol Edison	11.6. 17:26:47	108.67	108.75	108.75	1.07	543,601	USD	NYQ	107.60
B S I P O	ČEZ	11.6. 16:19:53	-	-	1,247.00	-0.56	63,751	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	11.6. 17:26:31	67.03	67.04	67.03	0.39	1,394,964	USD	NYQ	66.77
B S I P O	Drax Grp	11.6. 17:26:22	7.81	7.82	7.81	1.03	241,548	GBP	LSE	7.73
B S I P O	DTE Energy	11.6. 17:26:10	146.92	147.11	147.02	0.65	125,486	USD	NYQ	146.07
B S I P O	Duke Energy	11.6. 17:26:52	125.39	125.44	125.40	0.29	624,372	USD	NYQ	125.04
B S I P O	E.ON	11.6. 16:15:15	-	-	443.50	2.08	15	CZK	PSE-KOBOS	443.50
B S I P O	E.ON Depository Receipt	11.6. 17:25:37	-	-	21.10	1.39	61,439	USD	PNK	20.81
B S I P O	Edison Intl	11.6. 17:26:24	72.36	72.40	72.41	1.27	247,943	USD	NYQ	71.50
B S I P O	ELEC STRASBOURG	11.6. 17:25:15	215.50	217.00	216.50	1.41	2,445	EUR	PAR	213.50
B S I P O	Elia System Op	11.6. 17:26:04	134.70	134.90	134.80	0.97	12,970	EUR	BRU	133.50
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.83
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.63
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	37.28
B S I P O	ENEA	11.6. 17:00:01	19.35	19.41	19.30	2.33	276,601	PLN	WSE	18.86
B S I P O	ENEFI AM	11.6. 14:46:42	-	-	220.00	-1.79	23,000	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	11.6. 17:25:03	-	-	11.14	0.77	86,207	USD	PNK	11.05
B S I P O	Energia De Port	11.6. 17:26:06	4.50	4.50	4.50	2.81	7,573,773	EUR	LIS	4.38
B S I P O	Energie B Wurtt	11.6. 17:19:26	66.20	66.60	67.00	-3.46	671	EUR	GER	70.20
B S I P O	Engie	11.6. 17:26:35	27.42	27.43	27.43	1.82	1,466,020	EUR	PAR	26.94
B S I P O	Engie Sp ADR	11.6. 17:15:03	-	-	31.67	1.88	20,282	USD	PNK	31.08
B S I P O	Entergy	11.6. 17:26:39	111.10	111.15	111.13	0.59	462,725	USD	NYQ	110.48
B S I P O	EVN	11.6. 17:24:59	28.40	28.50	28.40	0.35	30,826	EUR	VIE	28.30
B S I P O	FirstEnergy Corp	11.6. 17:26:37	46.80	46.81	46.81	0.81	644,970	USD	NYQ	46.43
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.77
B S I P O	Fortum Oyj	11.6. 16:29:58	20.73	20.75	20.71	1.02	709,455	EUR	HEL	20.50
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.40
B S I P O	Genie Energy	11.6. 17:23:46	14.20	14.24	14.24	0.21	13,909	USD	NYQ	14.21
B S I P O	Hawaiian Elec	11.6. 17:26:56	13.29	13.30	13.30	1.76	329,649	USD	NYQ	13.07
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	11.6. 16:46:09	-	-	0.86	0.00	272	USD	PNK	.86
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	11.6. 17:13:36	124.16	124.82	124.81	0.23	12,338	USD	NYQ	124.52
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.06
B S I P O	IDACORP	11.6. 17:26:50	142.57	142.75	142.68	0.72	110,739	USD	NYQ	141.65
B S I P O	Jersey	11.6. 17:19:07	4.40	4.60	4.59	2.91	2,819	GBP	LSE	4.45
B S I P O	Kogeneracja	11.6. 17:00:01	75.00	75.70	76.30	1.19	6,525	PLN	WSE	75.40
B S I P O	Mainova AG	10.6. 08:25:54	364.00	384.00	386.00	-5.70	3	EUR	FRA	386.00
B S I P O	MDU Res Group	11.6. 17:26:52	21.15	21.16	21.15	0.02	137,048	USD	NYQ	21.14
B S I P O	MGE Energy	11.6. 17:25:05	77.71	77.87	77.79	0.08	42,224	USD	NSQ	77.73
B S I P O	Middlesex Water	11.6. 17:23:33	53.36	53.50	53.44	-0.52	62,578	USD	NSQ	53.72
B S I P O	MVV Energie	11.6. 17:07:26	30.10	30.90	30.40	1.33	657	EUR	GER	30.10
B S I P O	Natl Grid Rg	11.6. 17:26:33	12.10	12.11	12.10	0.88	3,270,630	GBP	LSE	12.00
B S I P O	NextEra Energy	11.6. 17:26:43	85.05	85.07	85.07	-0.06	2,003,392	USD	NYQ	85.12
B S I P O	NiSource	11.6. 17:26:33	46.99	47.00	47.00	0.78	675,276	USD	NYQ	46.63
B S I P O	Northern Electrc Preferred Stock	11.6. 17:11:43	1.23	1.25	1.23	0.98	53,633	GBP	LSE	1.22
B S I P O	NRG Energy	11.6. 17:24:46	122.96	123.24	123.38	2.26	517,605	USD	NYQ	120.65
B S I P O	OGE Energy Corp	11.6. 17:26:25	47.91	47.93	47.92	0.59	194,136	USD	NYQ	47.64
B S I P O	Oneok Inc	11.6. 17:25:49	91.53	91.58	91.56	1.09	546,848	USD	NYQ	90.57
B S I P O	Ormat Tech	11.6. 17:25:22	137.47	138.13	137.87	0.86	82,189	USD	NYQ	136.69
B S I P O	Otter Tail	11.6. 17:22:33	89.44	89.82	89.63	0.03	43,594	USD	NSQ	89.60
B S I P O	PEP	11.6. 17:00:01	52.80	53.80	53.40	1.33	4,620	PLN	WSE	52.70
B S I P O	PG E	11.6. 17:26:38	16.84	16.85	16.84	0.69	3,357,789	USD	NYQ	16.72
B S I P O	Pinnacle West	11.6. 17:25:37	103.70	103.83	103.75	0.63	154,586	USD	NYQ	103.10
B S I P O	Plambck Neu Enrg	11.6. 17:22:40	10.38	10.44	10.40	1.76	25,344	EUR	GER	10.22
B S I P O	PNM Resources	11.6. 17:25:46	57.35	57.36	57.36	-0.16	687,038	USD	NYQ	57.45
B S I P O	Polska Grupa Energetyczna	11.6. 17:00:02	9.88	9.90	9.79	0.80	2,078,593	PLN	WSE	9.71
B S I P O	Portland Gen Ele	11.6. 17:25:38	50.67	50.73	50.72	0.00	208,078	USD	NYQ	50.72
B S I P O	PPL	11.6. 17:26:26	35.73	35.74	35.73	0.42	1,171,709	USD	NYQ	35.58
B S I P O	Public Power	11.6. 16:25:04	22.38	22.42	22.42	0.09	851,543	EUR	ATH	22.40
B S I P O	Public Srvce Ent	11.6. 17:26:19	79.29	79.36	79.33	0.94	337,232	USD	NYQ	78.59
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.12
B S I P O	REN	11.6. 17:26:22	3.50	3.51	3.50	0.29	603,813	EUR	LIS	3.49
B S I P O	Rubis	11.6. 17:26:42	35.92	35.96	35.96	0.95	48,659	EUR	PAR	35.62
B S I P O	RWE	10.6. 13:22:41	-	-	1,357.00	0.00	0	CZK	PSE-KOBOS	1,357.00
B S I P O	RWE Depository Receipt	11.6. 17:18:41	-	-	66.16	3.27	25,993	USD	PNK	64.07
B S I P O	Sempra Energy	11.6. 17:26:37	91.85	91.94	91.89	0.94	472,790	USD	NYQ	91.03
B S I P O	Severn Trent	11.6. 17:26:20	28.96	29.00	28.98	-0.89	261,044	GBP	LSE	29.24
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	11.6. 17:26:26	94.42	94.46	94.44	0.45	1,069,370	USD	NYQ	94.02
B S I P O	Southwest Gas	11.6. 17:25:43	89.24	89.32	89.28	0.56	50,493	USD	NYQ	88.78
B S I P O	SSE	11.6. 17:26:24	23.88	23.89	23.89	1.23	682,712	GBP	LSE	23.60
B S I P O	Star Gas Partner Units	11.6. 15:59:24	12.69	12.91	12.86	0.63	3,114	USD	NYQ	12.78
B S I P O	Subrbn Propane Units	11.6. 17:26:01	19.08	19.31	19.11	-0.10	17,258	USD	NYQ	19.13
B S I P O	TAURON Pol Energ	11.6. 17:00:00	9.34	9.35	9.27	2.36	1,937,473	PLN	WSE	9.05
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	11.6. 13:06:51	1.83	1.87	1.86	-0.53	2,128	PLN	WSE	1.87
B S I P O	The AES Corp	11.6. 17:26:39	14.66	14.67	14.67	0.24	1,195,446	USD	NYQ	14.63
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	11.6. 16:37:39	-	-	3.06	-1.92	30,956	USD	PNK	3.12
B S I P O	UGI	11.6. 17:26:40	35.20	35.25	35.25	1.32	235,639	USD	NYQ	34.79
B S I P O	United Utilities	11.6. 17:26:13	12.97	12.98	12.98	-0.99	940,147	GBP	LSE	13.11
B S I P O	Veolia Environ	11.6. 17:26:04	35.26	35.27	35.24	1.56	959,531	EUR	PAR	34.70
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	10.6. 23:20:00	-	-	14.09	3.49	174	USD	PNK	14.09
B S I P O	WODKAN	10.6. 18:01:08	6.80	7.30	6.65	0.00	3,900	PLN	WSE	6.65
B S I P O	York Water	11.6. 17:26:55	30.01	30.05	30.03	-0.79	30,792	USD	NSQ	30.27
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	11.6. 17:00:01	17.52	17.56	17.50	-1.13	5,524	PLN	WSE	17.70

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	11.6. 17:32:00	3,930.76	0.78	3,900.33	10/06/2026
PX Index	list	11.6. 16:35:00	2,529.45	0.33	2,529.45	11/06/2026
Warsaw SE WIG Index	list	11.6. 17:15:00	135,598.54	1.00	134,260.22	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks