Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM1293-0,60
KB1030970-0,50
PKN155,36155,42,29
Msft387,38387,48-0,74
Nokia8,7148,77-5,46
IBM203,09203,17-1,24
Mercedes-Benz Group AG44,2144,22-1,43
PFE24,8624,870,18
23.07.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:09:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 332,00 -0,60 -8,00 31 272 826
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 16:04:3086,2986,9186,80-0,1610 939USDNYQ87,03
NP I PoOAmercan Water23.7. 16:04:39133,76133,83133,850,01108 664USDNYQ133,83
NP I PoOAmeren23.7. 16:04:46111,95112,10111,990,0493 605USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 16:04:31177,69178,08177,89-0,2926 593USDNYQ178,47
NP I PoOAvista23.7. 16:03:2641,6941,7841,81-1,2152 166USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1520,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 16:03:43137,10137,30137,20-1,0810 437CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 16:04:2274,3574,6674,50-0,7628 806USDNYQ74,98
NP I PoOBrookfield Infr23.7. 16:03:4539,9340,0039,97-0,7153 379USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 16:04:5950,4850,9250,70-0,6518 282USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 16:04:4543,7243,7343,740,11273 861USDNYQ43,68
NP I PoOCentrica23.7. 16:03:541,631,631,63-9,5922 820 685GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 16:04:4573,7273,8073,75-0,28249 851USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 16:04:3529,1929,3629,26-0,3718 103USDNSQ29,40
NP I PoOConsol Edison23.7. 16:04:45111,42111,55111,49-0,58113 411USDNYQ112,09
NP I PoOČEZ23.7. 16:09:58999 999,991 293,001 332,00-0,6023 455CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 16:04:4771,0671,0971,07-0,03336 696USDNYQ71,09
NP I PoODrax Grp23.7. 16:03:297,737,757,73-1,67129 423GBPLSE7,87
NP I PoODTE Energy23.7. 16:04:45147,60147,80147,72-0,6148 385USDNYQ148,55
NP I PoODuke Energy23.7. 16:04:57128,21128,26128,210,22453 964USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49468,85472,35475,000,8352CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt23.7. 16:02:56--22,05-1,327 195USDPNK22,34
NP I PoOEdison Intl23.7. 16:03:4879,9179,9979,94-0,52324 922USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 15:56:23198,60200,50200,50-0,74333EURPAR202,00
NP I PoOElia System Op23.7. 16:03:17139,80139,90139,800,0013 992EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 16:03:4120,2620,3220,261,35235 038PLNWSE19,99
NP I PoOENEFI AM23.7. 16:03:20216,00224,00220,000,007 507HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 16:04:47--11,16-2,669 657USDPNK11,46
NP I PoOEnergia De Port23.7. 16:04:424,634,634,630,352 223 751EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 16:03:1527,5427,5527,54-0,071 118 416EURPAR27,56
NP I PoOEngie Sp ADR23.7. 16:03:50--31,35-0,846 641USDPNK31,58
NP I PoOEntergy23.7. 16:04:47114,84114,94114,92-0,0198 004USDNYQ114,88
NP I PoOEVN23.7. 15:59:5730,1030,2030,15-0,5024 392EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 16:04:4549,2049,2349,21-0,23120 946USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 15:08:1820,5320,5520,55-1,11137 008EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 16:04:5714,0914,3514,22-1,931 586USDNYQ14,50
NP I PoOHawaiian Elec23.7. 16:05:0013,5513,5613,56-0,2970 921USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 16:04:32133,85135,46134,65-0,6222 919USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 16:03:33148,50149,22148,860,0117 042USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 15:45:1170,8071,0071,00-0,142 806PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 16:04:5820,9821,0120,99-0,5433 161USDNYQ21,11
NP I PoOMGE Energy23.7. 16:03:3582,3783,7082,850,059 558USDNSQ82,99
NP I PoOMiddlesex Water23.7. 16:04:1956,0956,5656,54-0,084 598USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 16:03:1712,2812,2912,28-1,723 317 094GBPLSE12,50
NP I PoONextEra Energy23.7. 16:04:5289,4989,5189,490,09783 018USDNYQ89,41
NP I PoONiSource23.7. 16:03:4546,4446,4846,46-0,24438 507USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 16:04:32140,21140,62140,420,40241 540USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 16:04:2849,1749,2149,19-0,2045 065USDNYQ49,30
NP I PoOOneok Inc23.7. 16:04:3193,1493,3193,221,60200 127USDNYQ91,75
NP I PoOOrmat Tech23.7. 16:04:00102,67103,58103,33-0,5531 410USDNYQ103,74
NP I PoOOtter Tail23.7. 16:04:0091,6892,3591,88-0,7710 067USDNSQ92,76
NP I PoOPEP23.7. 15:58:4562,8062,9062,900,322 902PLNWSE62,70
NP I PoOPG E23.7. 16:03:4617,7517,7617,76-1,962 509 735USDNYQ18,11
NP I PoOPinnacle West23.7. 16:04:40106,26106,41106,310,0668 028USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 15:47:3810,7210,7810,74-0,192 057EURGER10,76
NP I PoOPNM Resources23.7. 16:03:1658,0758,1258,10-0,3141 313USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 16:04:2110,6010,6010,603,875 581 241PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 16:03:5752,6152,8152,67-0,4839 909USDNYQ52,92
NP I PoOPPL23.7. 16:04:4536,0736,0836,07-0,08173 088USDNYQ36,10
NP I PoOPublic Power23.7. 16:03:0724,3819,9722,24-1,24852 252EURATH22,52
NP I PoOPublic Srvce Ent23.7. 16:04:4579,3379,4079,37-0,30110 399USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 16:00:233,703,713,700,14326 059EURLIS3,70
NP I PoORubis23.7. 16:04:3932,7832,8232,82-0,1829 066EURPAR32,88
NP I PoORWE22.7. 9:00:061 419,601 429,601 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 16:05:01--66,94-0,742 451USDPNK67,44
NP I PoOSempra Energy23.7. 16:04:4593,1593,3593,250,21136 849USDNYQ93,05
NP I PoOSevern Trent23.7. 16:02:1630,1030,1430,10-0,9287 557GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 16:04:4595,6395,6795,62-0,18244 415USDNYQ95,80
NP I PoOSouthwest Gas23.7. 16:04:3191,9992,7592,38-0,5227 065USDNYQ92,86
NP I PoOSSE23.7. 16:03:4124,3024,3224,31-3,911 096 540GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 16:00:4712,9013,1713,041,09506USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 16:03:0618,6118,6918,661,0817 179USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 16:04:249,589,589,580,403 099 847PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,771,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 16:04:4714,8414,8514,85-0,10699 281USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 16:04:2236,9336,9836,980,3055 326USDNYQ36,83
NP I PoOUnited Utilities23.7. 16:03:1113,6813,7013,69-0,65305 526GBPLSE13,78
NP I PoOVeolia Environ23.7. 16:04:2236,9036,9136,89-0,97505 786EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:041 416,501 466,501 419,500,5332CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 16:03:4930,6930,8430,84-0,938 893USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 15:09:2317,6817,8417,881,595 679PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 16:10:204 081,70-1,624 149,1122.07.2026
PX Indexvypsat23.7. 16:23:502 635,44-0,682 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 16:09:00143 666,42-1,06145 201,0622.07.2026
Zdroj: BCPP