Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft488,13488,271,03
Nokia8,5848,59-2,08
IBM233,08233,33-1,05
Mercedes-Benz Group AG45,2745,2850,15
PFE27,9327,94-0,46
24.08.2026 17:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 12:13:45
Roper Industries (ROP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
339,30 2,34 8,10 6 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roper Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.8. 16:58:1454,0054,1554,15-3,6527 308EURGER56,20
NP I PoO3-D Systems Corp24.8. 17:00:343,133,143,14-1,57448 692USDNYQ3,19
NP I PoO3M24.8. 17:00:55179,07179,14179,070,06346 052USDNYQ178,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp24.8. 17:00:4962,6162,6662,64-0,71162 896USDNYQ63,08
NP I PoOAalberts Inds24.8. 16:59:5542,3842,4042,38-0,98195 823EURAEX42,80
NP I PoOAaon Inc24.8. 17:00:3374,9075,1774,99-5,61323 751USDNSQ79,44
NP I PoOAAR Corp24.8. 17:00:53132,71133,57132,74-1,5444 290USDNYQ134,82
NP I PoOABB Ltd24.8. 17:00:5978,1878,2078,18-2,521 236 366CHFVTX80,20
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE105,00
NP I PoOAcuity Brands24.8. 17:00:31338,01339,33338,04-1,4717 891USDNYQ343,10
NP I PoOAECOM Tech24.8. 16:59:0464,8264,9064,860,10297 413USDNYQ64,79
NP I PoOAercap Hold24.8. 17:00:43147,27147,53147,450,79125 812USDNYQ146,29
NP I PoOAGCO24.8. 17:00:53108,76108,94108,901,96216 936USDNYQ106,81
NP I PoOAIRBUS Group NV24.8. 17:00:34202,85202,90202,90-0,39187 882EURPAR203,70
NP I PoOAirbus Grp Unsp ADR24.8. 17:00:50--59,11-0,3691 348USDPNK59,32
NP I PoOALAMO GROUP24.8. 16:59:28165,53166,68166,131,05125 606USDNYQ164,40
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB24.8. 17:00:55563,60563,80563,800,46128 874SEKSTO561,20
NP I PoOAllg Bau Porr24.8. 16:58:0438,5538,7038,651,0518 134EURVIE38,25
NP I PoOAlstom24.8. 17:00:5316,0816,0916,090,59343 427EURPAR15,99
NP I PoOAlstom Unsp ADR24.8. 17:00:17--1,830,73300 011USDPNK1,82
NP I PoOALTA24.8. 17:00:011,711,751,750,291 161PLNWSE1,74
NP I PoOAmeresco24.8. 17:00:3220,9621,0621,00-1,78140 332USDNYQ21,38
NP I PoOAmetek Inc24.8. 17:00:33238,56238,86238,77-0,33461 818USDNYQ239,55
NP I PoOAmpli18.8. 18:01:311,091,151,144,591PLNWSE1,09
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter24.8. 17:00:1041,4641,7841,620,0517 378USDNSQ41,60
NP I PoOAPS S.A.24.8. 13:59:476,106,406,00-1,64652PLNWSE6,10
NP I PoOArcadis24.8. 17:00:3143,7843,8443,800,4131 011EURAEX43,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World24.8. 16:48:30178,14178,63178,50-0,0231 873USDNYQ178,54
NP I PoOAssa Abloy -B-24.8. 16:59:09352,10352,20352,10-0,65245 971SEKSTO354,40
NP I PoOAstec Industries24.8. 16:58:5143,3043,6743,40-0,3430 823USDNSQ43,55
NP I PoOAtlas Copco Rg-A24.8. 17:00:09203,80203,90203,90-0,39992 990SEKSTO204,70
NP I PoOAtlas Copco Rg-B24.8. 17:00:53177,25177,30177,30-0,42407 480SEKSTO178,05
NP I PoOAtlas Copco Sp ADR24.8. 16:56:50--18,66-0,641 780USDPNK18,78
NP I PoOAtrem24.8. 17:00:0159,6059,9059,50-0,675 330PLNWSE59,90
NP I PoOAvon Rubber24.8. 17:00:4017,7817,8417,82-2,3012 102GBPLSE18,24
NP I PoOAztec24.8. 10:18:561,111,151,150,0088PLNWSE1,11
NP I PoOAZZ Inc24.8. 16:52:01138,63139,23138,95-1,6537 078USDNYQ141,28
NP I PoOBAE Systems24.8. 17:00:3921,0021,0121,00-1,221 166 269GBPLSE21,26
NP I PoOBAE Systems Depository Receipt24.8. 16:59:16--114,70-1,2642 696USDPNK116,16
NP I PoOBalfour Beatty24.8. 16:57:318,808,818,80-0,62116 863GBPLSE8,85
NP I PoOBAM Groep NV24.8. 17:00:2211,3811,3911,38-1,73219 071EURAEX11,58
NP I PoOBauma24.8. 9:06:4351,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG24.8. 16:24:512,622,652,63-0,1912 745EURGER2,64
NP I PoOBaywa AG24.8. 9:04:588,5020,008,10-10,99104EURGER8,50
NP I PoOBE Group24.8. 16:53:3129,6029,7029,70-2,305 378SEKSTO30,40
NP I PoOBekaert24.8. 17:00:0837,6537,8037,700,0012 756EURBRU37,70
NP I PoOBelden CDT24.8. 17:00:40117,88118,43117,91-3,7251 071USDNYQ122,46
NP I PoOBidvest Depository Receipt24.8. 16:58:13--29,83-1,455 884USDPNK30,27
NP I PoOBilfinger Berger24.8. 17:00:2073,9073,9573,90-1,7332 536EURGER75,20
NP I PoOBoeing24.8. 17:00:55209,12209,26209,24-2,322 396 340USDNYQ214,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,83
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,06
NP I PoOBombardier Rg-B-SV- ------CADTOR341,71
NP I PoOBouygues24.8. 17:00:1145,8845,8945,89-0,65190 593EURPAR46,19
NP I PoOBowim24.8. 16:12:418,528,608,600,005 048PLNWSE8,60
NP I PoOBrady Corp24.8. 16:59:0095,4095,7395,614,7333 159USDNYQ91,29
NP I PoOBrenntag24.8. 16:59:5261,5861,6261,621,88118 785EURGER60,48
NP I PoOBudimex24.8. 17:00:49696,00696,60696,40-1,4223 470PLNWSE706,40
NP I PoOBunzl24.8. 16:58:3728,0628,0828,081,9688 571GBPLSE27,54
NP I PoOBurckhardt24.8. 16:55:58494,00495,00494,501,332 751CHFSWX488,00
NP I PoOCAE Inc- ------CADTOR34,32
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine24.8. 17:00:4836,9637,0837,00-0,7511 876EURPAR37,28
NP I PoOCaterpillar24.8. 17:00:36807,65808,72807,93-2,41661 758USDNYQ827,90
NP I PoOCeres Pwr Hldgs Rg24.8. 17:00:323,994,004,00-1,72520 318GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 15:30:00--8,500,5950USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys24.8. 17:00:521 584,721 585,291 584,65-4,29137 883USDNYQ1 655,61
NP I PoOCommercial Vhcle24.8. 16:59:583,153,163,16-1,56160 561USDNSQ3,21
NP I PoOConstr Auxiliar Br- ------EURMCE67,40
NP I PoOCostain24.8. 17:00:052,242,252,25-0,88829 182GBPLSE2,27
NP I PoOCummins24.8. 17:00:50571,51572,17571,51-2,75340 361USDNYQ587,68
NP I PoOCurtiss Wright24.8. 17:00:40620,58621,85621,23-2,1766 738USDNYQ634,99
NP I PoODAIKIN IND Depository Receipt24.8. 17:00:07--13,030,3872 664USDPNK12,98
NP I PoODanaher Corp24.8. 17:00:13216,63216,87216,81-0,93362 460USDNYQ218,85
NP I PoODeceuninck24.8. 16:56:552,402,412,41-0,6240 207EURBRU2,42
NP I PoODeere & Co24.8. 17:00:54656,98657,49657,451,54396 241USDNYQ647,47
NP I PoODeutz24.8. 17:00:5210,2610,2810,27-1,15279 907EURGER10,39
NP I PoODMG MORI SEIKI AG24.8. 15:31:4847,3047,5047,30-0,21217EURGER47,40
NP I PoODonaldson Co Inc24.8. 17:00:0492,4692,6192,62-0,6873 679USDNYQ93,25
NP I PoODover24.8. 16:59:08201,14201,62201,49-0,2165 706USDNYQ201,92
NP I PoODucommun24.8. 16:59:34187,48188,91187,47-2,1836 076USDNYQ191,65
NP I PoODuerr24.8. 16:49:0317,2417,2817,24-0,4622 453EURGER17,32
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries24.8. 17:00:48383,73385,29383,76-2,34106 923USDNYQ392,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.8. 17:00:52408,13408,78408,64-2,52305 830USDNYQ419,20
NP I PoOEFH Zurawie24.8. 16:47:011,301,351,350,0066 297PLNWSE1,35
NP I PoOEiffage24.8. 17:00:47117,30117,35117,35-0,5564 010EURPAR118,00
NP I PoOEkobox24.8. 14:56:011,271,301,28-0,785 632PLNWSE1,29
NP I PoOEkopol24.8. 10:20:526,006,356,050,83290PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX8,90
NP I PoOElektron24.8. 12:04:400,190,210,218,0834 286GBPLSE,20
NP I PoOElektrotim24.8. 17:00:0166,9067,1566,70-3,8913 394PLNWSE69,40
NP I PoOEMCOR Group24.8. 17:00:33761,36763,80762,70-1,7946 430USDNYQ776,62
NP I PoOEmerson Electric24.8. 17:00:51156,84157,09156,97-0,18248 412USDNYQ157,26
NP I PoOEnergoaparatura21.8. 18:00:583,363,523,540,001 401PLNWSE3,54
NP I PoOEnergoinstal24.8. 17:00:011,791,791,79-0,834 520PLNWSE1,80
NP I PoOEnerSys24.8. 17:00:35186,05186,82186,44-1,7565 293USDNYQ189,76
NP I PoOErbud24.8. 17:00:0121,7021,9521,70-1,363 988PLNWSE22,00
NP I PoOESCO Technologie24.8. 17:00:14278,82280,09280,09-2,4941 857USDNYQ287,24
NP I PoOExail Technologies24.8. 16:42:42124,40124,50124,400,006 249EURPAR124,40
NP I PoOExel Industries24.8. 14:58:0519,9520,3019,950,001 144EURPAR19,95
NP I PoOFANUC- ------JPYTYO6 035,00
NP I PoOFANUC Depository Receipt24.8. 16:59:16--18,87-0,7688 449USDPNK19,01
NP I PoOFasing24.8. 15:13:1914,3014,6014,600,0064PLNWSE14,60
NP I PoOFastenal Co24.8. 17:00:5051,7651,7751,781,00958 972USDNSQ51,26
NP I PoOFederal Signal24.8. 17:00:43121,12121,58121,32-0,9724 462USDNYQ122,51
NP I PoOFERRO24.8. 17:00:0135,5035,6035,902,8717 583PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR91,61
NP I PoOFlowserve24.8. 17:00:4279,2079,3179,26-0,16191 851USDNYQ79,39
NP I PoOFLSmidth24.8. 16:59:55597,00598,50595,001,97285 620DKKCPH583,50
NP I PoOFluor24.8. 17:00:5251,3151,3651,37-2,00347 719USDNYQ52,42
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co24.8. 16:48:1837,5237,9437,54-1,428 490USDNSQ38,08
NP I PoOFrauenthal24.8. 13:30:2121,60-21,20-2,75500EURVIE21,80
NP I PoOFreightCar Amer24.8. 16:52:457,267,297,26-1,4939 197USDNSQ7,37
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR45,24
NP I PoOGEA Group24.8. 16:44:3866,7066,7566,701,3779 952EURGER65,80
NP I PoOGeberit24.8. 17:00:53580,00580,40580,200,1026 618CHFVTX579,60
NP I PoOGeneral Dynamics24.8. 17:00:20382,96383,15382,97-0,3486 599USDNYQ384,29
NP I PoOGeorg Fischer Rg24.8. 17:00:4354,5054,6054,551,6874 046CHFSWX53,65
NP I PoOGibraltar Inds24.8. 17:00:1147,3247,5747,331,8222 729USDNSQ46,48
NP I PoOGraco Inc24.8. 17:00:3281,0681,1081,080,54204 630USDNYQ80,64
NP I PoOGrainger WW Inc24.8. 17:00:351 318,461 321,091 320,000,5940 541USDNYQ1 312,24
NP I PoOGranite Constr24.8. 16:53:00122,05122,40122,39-1,0933 829USDNYQ123,74
NP I PoOGreenbrier24.8. 16:58:0045,7945,8845,86-0,4114 463USDNYQ46,05
NP I PoOGriffon24.8. 17:00:38100,97101,37101,010,4622 836USDNYQ100,55
NP I PoOHammond Power- ------CADTOR239,69
NP I PoOHaulotte Group24.8. 15:31:332,272,302,30-0,863 292EURPAR2,32
NP I PoOHEICO Corp24.8. 17:00:32352,67353,64353,14-0,54128 693USDNYQ355,04
NP I PoOHeidelberger Dru24.8. 16:54:111,411,421,42-0,84223 827EURGER1,43
NP I PoOHeijmans NV24.8. 17:00:3487,1587,3587,25-0,5118 974EURAEX87,70
NP I PoOHexagon Rg-B24.8. 17:00:45100,50100,55100,550,401 310 910SEKSTO100,15
NP I PoOHexcel24.8. 16:59:5592,5592,7392,55-1,4080 767USDNYQ93,86
NP I PoOHiab Oyj24.8. 16:01:3262,3562,4562,450,1612 599EURHEL62,35
NP I PoOHOCHTIEF AG24.8. 17:00:46424,60425,00424,60-0,7019 851EURGER427,60
NP I PoOHORTICO24.8. 16:40:017,057,107,100,713 048PLNWSE7,05
NP I PoOH-Power PLC24.8. 17:00:310,110,110,11-4,762 084 115GBPLSE,11
NP I PoOHuntington24.8. 17:00:33293,25293,64293,26-1,6661 094USDNYQ298,20
NP I PoOHurco Cos Inc24.8. 16:46:2622,5922,7922,61-1,351 430USDNSQ22,92
NP I PoOHydrapres24.8. 11:03:420,510,570,570,8820PLNWSE,57
NP I PoOHydrotor24.8. 16:21:369,449,489,480,424 676PLNWSE9,44
NP I PoOChemring Group24.8. 17:00:255,585,595,59-2,10352 256GBPLSE5,71
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX24.8. 17:00:42232,01232,69232,35-0,8763 472USDNYQ234,39
NP I PoOIllinois Tool24.8. 17:00:32283,29283,46283,370,38110 209USDNYQ282,29
NP I PoOIMI24.8. 17:00:1130,8230,8630,840,98164 813GBPLSE30,54
NP I PoOIMS24.8. 16:35:5820,6020,6520,700,98946EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,007,757,10-1,41600EURFRA7,10
NP I PoOInnovative Sol24.8. 17:00:4721,1521,2521,14-1,4939 937USDNSQ21,46
NP I PoOINPRO24.8. 15:15:377,607,657,600,00268PLNWSE7,60
NP I PoOInstal Krakow24.8. 17:00:0135,5036,0036,00-1,102 811PLNWSE36,40
NP I PoOINSTALLUX21.8. 16:30:23494,00496,00494,000,0010EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.8. 16:58:1324,3424,4024,34-0,9022 190EURGER24,56
NP I PoOKardex24.8. 16:56:43245,00246,00245,500,613 651CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO2 603,50
NP I PoOKBR24.8. 16:59:4338,0738,1038,07-1,32140 347USDNYQ38,58
NP I PoOKCI Konecranes24.8. 16:05:3028,6628,7028,680,3562 614EURHEL28,58
NP I PoOKeller Group PLC24.8. 17:00:5228,5028,5628,54-1,0453 323GBPLSE28,84
NP I PoOKennametal Inc24.8. 17:00:5429,2229,2529,22-2,47315 596USDNYQ29,96
NP I PoOKeppel Sp ADR24.8. 15:30:05--17,173,654USDPNK17,73
NP I PoOKHD Humboldt24.8. 11:40:022,022,082,080,97155EURGER2,04
NP I PoOKier Group24.8. 16:59:152,532,542,54-0,16942 977GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,60
NP I PoOKoelner24.8. 16:45:4013,8513,9013,901,832 030PLNWSE13,65
NP I PoOKoenig & Bauer24.8. 16:39:078,648,798,792,215 893EURGER8,60
NP I PoOKOMATSU- ------JPYTYO7 065,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 16:46:16--46,504,2116 750USDPNK44,62
NP I PoOKon Philips24.8. 17:00:3323,6923,7123,700,38326 731EURAEX23,61
NP I PoOKone Corp24.8. 16:05:3152,2052,2452,220,62209 567EURHEL51,90
NP I PoOKrakchemia24.8. 17:00:010,470,480,48-2,86183 775PLNWSE,49
NP I PoOKratos Defense24.8. 17:00:4554,0954,1954,15-5,28989 493USDNSQ57,17
NP I PoOKrones24.8. 16:41:47116,60117,00116,801,047 791EURGER115,60
NP I PoOKSB24.8. 16:12:41920,00930,00920,00-0,2264EURGER922,00
NP I PoOKSB Preferred Stock24.8. 17:00:07816,00819,00818,000,37961EURGER815,00
NP I PoOLarsen & Toubro Depository Receipt24.8. 16:14:1942,1042,2042,20-0,82784USDLIB42,55
NP I PoOLatecoere24.8. 16:28:520,010,020,021,35339 783EURPAR,01
NP I PoOLegrand24.8. 17:00:50132,85132,90132,90-1,30123 647EURPAR134,65
NP I PoOLena Lighting24.8. 15:12:392,152,172,14-1,381 446PLNWSE2,17
NP I PoOLennox Intl24.8. 17:00:50399,18400,09399,18-0,9241 331USDNYQ402,87
NP I PoOLeonardo S.p.A.- ------EURMIL56,25
NP I PoOLeonardo Unsp ADR24.8. 16:58:02--32,03-2,2916 376USDPNK32,78
NP I PoOLindab AB24.8. 16:54:03124,20124,30124,30-0,3233 612SEKSTO124,70
NP I PoOLindsay Manufact24.8. 16:58:58115,74116,53116,230,0523 030USDNYQ116,17
NP I PoOLISI24.8. 16:57:1862,1062,3062,30-1,1110 857EURPAR63,00
NP I PoOLockheed Martin24.8. 17:00:52562,16562,52562,34-0,22213 582USDNYQ563,57
NP I PoOLUG24.8. 17:00:011,611,701,61-10,561 077PLNWSE1,80
NP I PoOMakrum24.8. 17:00:014,955,005,000,0014 572PLNWSE5,00
NP I PoOManitou BF24.8. 16:50:0721,2021,3521,25-0,472 382EURPAR21,35
NP I PoOMarubeni Unsp ADR24.8. 17:00:37--31,241,3626 646USDPNK30,82
NP I PoOMasco24.8. 17:00:0173,6173,6873,670,52174 255USDNYQ73,29
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec24.8. 17:00:49253,10253,86253,48-4,80469 457USDNYQ266,26
NP I PoOMasterplast24.8. 16:12:322 860,002 890,002 860,000,3510 237HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.8. 12:32:4115,0515,1515,05-0,66454PLNWSE15,15
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp24.8. 16:58:29115,28115,64115,640,1448 499USDNSQ115,48
NP I PoOMikron Holding24.8. 16:59:3416,2516,3016,25-2,691 511CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud24.8. 17:00:0112,7112,7812,860,1670 042PLNWSE12,84
NP I PoOMitsubishi- ------JPYTYO4 794,00
NP I PoOMITSUI & CO- ------JPYTYO4 899,00
NP I PoOMITSUI & CO Depository Receipt24.8. 16:59:09--623,420,80480USDPNK618,45
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC24.8. 14:55:213,253,353,330,102 165GBPLSE3,30
NP I PoOMorgan Sindall24.8. 16:59:5543,6643,7043,68-0,1417 413GBPLSE43,74
NP I PoOMostostal Plock24.8. 9:05:5512,7013,0013,00-0,382PLNWSE13,05
NP I PoOMostostal Warsaw24.8. 14:43:333,253,353,340,002 398PLNWSE3,34
NP I PoOMostostal Zabrze24.8. 17:00:016,156,186,14-2,0732 351PLNWSE6,27
NP I PoOMSC Industrial24.8. 16:58:48119,34119,52119,57-0,2062 159USDNYQ119,81
NP I PoOMTU Aero Engines24.8. 17:00:49353,50353,70353,600,3432 245EURGER352,40
NP I PoOMueller Ind24.8. 17:00:4863,1963,2763,19-0,05213 193USDNYQ63,22
NP I PoOMueller Water24.8. 17:00:5025,0725,0925,080,5688 427USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto24.8. 16:58:04155,00155,97155,063,4129 321USDNYQ149,95
NP I PoONexans24.8. 17:00:51137,20137,30137,30-3,1779 488EURPAR141,80
NP I PoONIBE Industrie Rg-B24.8. 17:00:2641,9641,9941,98-0,028 418 680SEKSTO41,99
NP I PoONicolas Correa- ------EURMCE9,54
NP I PoONKT Holding A/S24.8. 16:59:34925,00926,50926,50-0,70129 911DKKCPH933,00
NP I PoONN Inc24.8. 17:00:293,713,723,72-1,72346 091USDNSQ3,78
NP I PoONordex24.8. 17:00:1438,7638,7838,78-0,2699 581EURGER38,88
NP I PoONordson24.8. 17:00:30332,48332,75332,750,1563 144USDNSQ332,24
NP I PoONorthrop Grumman24.8. 16:59:26548,58549,51548,97-0,3794 149USDNYQ551,03
NP I PoOOHB24.8. 17:00:33198,00198,60198,60-9,7329 918EURGER220,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL97,55
NP I PoOOshkosh Truck24.8. 17:00:38156,43156,93156,66-0,2765 392USDNYQ157,09
NP I PoOOutotec24.8. 16:03:2617,7717,7917,781,60377 598EURHEL17,50
NP I PoOOwens24.8. 17:00:50148,27148,55148,430,2585 859USDNYQ148,06
NP I PoOP.A. Nova24.8. 14:49:5017,5517,7017,650,00296PLNWSE17,65
NP I PoOPaccar Inc24.8. 17:00:38130,80130,94130,87-0,13267 083USDNSQ131,03
NP I PoOPalfinger24.8. 16:51:3030,1530,2530,10-0,5019 535EURVIE30,25
NP I PoOParker-Hannifin24.8. 17:00:411 003,841 006,071 005,590,3866 890USDNYQ1 001,74
NP I PoOPATENTUS24.8. 17:00:012,362,372,37-4,4428 313PLNWSE2,48
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 16:59:33162,80163,20162,80-0,12925EURGER163,00
NP I PoOPolimex Most24.8. 17:00:017,557,567,55-2,58357 851PLNWSE7,75
NP I PoOPonar Wadowice24.8. 14:19:190,880,910,911,7957 022PLNWSE,90
NP I PoOPOZBUD T&R24.8. 16:43:431,271,301,301,565 094PLNWSE1,28
NP I PoOProchem24.8. 13:57:3320,8021,6021,600,4710PLNWSE21,50
NP I PoOProjprzem24.8. 17:00:0122,6022,8022,80-2,98715PLNWSE23,50
NP I PoOProto Labs24.8. 17:00:3778,5579,1078,55-1,3345 461USDNYQ79,61
NP I PoOPrysmian- ------EURMIL124,00
NP I PoOQinetiq Group24.8. 17:00:255,315,325,32-1,57339 111GBPLSE5,40
NP I PoOQuanta Services24.8. 17:00:48610,54611,89611,21-4,40387 626USDNYQ639,34
NP I PoORaba Automotive24.8. 16:56:193 180,003 195,003 180,003,086 609HUFBUD3 085,00
NP I PoORAFAMET24.8. 12:32:4547,5048,0048,000,005PLNWSE48,00
NP I PoORational24.8. 17:00:35628,00629,00628,500,242 058EURGER627,00
NP I PoOREGAL BELOIT24.8. 17:00:55160,75161,35161,05-3,07254 210USDNYQ166,15
NP I PoORelpol24.8. 17:00:015,966,026,020,331 959PLNWSE6,00
NP I PoORemak24.8. 17:00:019,9610,0510,100,0053PLNWSE10,10
NP I PoORexel24.8. 17:00:3236,2136,2336,221,20163 215EURPAR35,79
NP I PoORheinmetall24.8. 17:00:521 129,001 129,401 129,00-2,2873 728EURGER1 155,40
NP I PoORockwell Automat24.8. 17:00:41429,61430,24430,11-1,6091 150USDNYQ437,08
NP I PoOROCKWOOL Br/Rg-A24.8. 16:59:41216,00217,00216,000,475 367DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B24.8. 16:59:37206,20206,60205,201,18463 497DKKCPH202,80
NP I PoORolls Royce24.8. 17:00:5915,0215,0215,020,002 573 841GBPLSE15,02
NP I PoORolls-Royce Gp Depository Receipt24.8. 17:00:03--20,51-0,15602 147USDPNK20,54
NP I PoORosenbauer Intl24.8. 17:00:4259,2060,0059,20-1,33943EURVIE60,00
NP I PoORussel Metals- ------CADTOR75,56
NP I PoOSaab Rg-B24.8. 17:00:53644,80645,00645,00-1,561 156 903SEKSTO655,20
NP I PoOSaab UnSp ADS24.8. 16:52:26--33,83-2,1631 631USDPNK34,58
NP I PoOSacyr Vallehermo- ------EURMCE4,29
NP I PoOSafran24.8. 17:00:46340,10340,20340,20-0,99127 439EURPAR343,60
NP I PoOSafran Unsp ADR24.8. 16:53:50--99,15-0,7338 447USDPNK99,88
NP I PoOSaint Gobain24.8. 17:00:4280,4080,4480,42-0,96165 561EURPAR81,20
NP I PoOSandvik24.8. 17:00:51389,10389,30389,302,23952 598SEKSTO380,80
NP I PoOSandvik Sp ADR B24.8. 16:59:16--41,021,9110 042USDPNK40,25
NP I PoOSeco/Warwick24.8. 17:00:0135,0036,0036,00-0,5514PLNWSE35,00
NP I PoOSemperit24.8. 16:58:5516,9017,0017,001,4923 440EURVIE16,75
NP I PoOSFC Smart Fuel C24.8. 16:51:5619,9820,0519,98-2,5444 489EURGER20,50
NP I PoOSGL Carbon24.8. 17:00:504,144,144,14-0,24115 735EURGER4,15
NP I PoOSchindler24.8. 16:55:03256,50257,00257,000,7810 021CHFSWX255,00
NP I PoOSchneider Electr24.8. 17:00:46292,30292,40292,35-1,50240 503EURPAR296,80
NP I PoOSiemens AG24.8. 17:00:55279,45279,50279,50-0,30279 279EURGER280,35
NP I PoOSIG24.8. 15:32:520,080,090,08-5,11239 318GBPLSE,09
NP I PoOSimpson Manuf24.8. 16:56:31189,50190,25189,890,5920 239USDNYQ188,77
NP I PoOSingulus Technologi24.8. 16:22:528,548,648,5212,7037 149EURGER7,56
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,001,441CZKPSE-KOBOS563,00
NP I PoOSKF24.8. 17:00:42269,00270,00270,002,4715 416SEKSTO263,50
NP I PoOSKF24.8. 17:00:09269,10269,20269,202,55595 181SEKSTO262,50
NP I PoOSKF Depository Receipt24.8. 16:29:16--28,372,211 414USDPNK27,76
NP I PoOSmiths Group24.8. 17:00:2026,1126,1226,120,46108 232GBPLSE26,00
NP I PoOSonae24.8. 17:00:002,022,032,020,75517 469EURLIS2,01
NP I PoOSpeedy Hire24.8. 16:03:120,190,190,19-0,14369 337GBPLSE,19
NP I PoOSpirax Group Plc24.8. 17:00:4870,3570,4570,40-0,2820 154GBPLSE70,60
NP I PoOStalexport24.8. 17:00:011,761,781,78-0,22206 548PLNWSE1,78
NP I PoOStalprofil24.8. 16:38:439,769,789,780,007 669PLNWSE9,78
NP I PoOStandex Intl24.8. 16:59:18303,41305,44303,99-2,0329 042USDNYQ310,28
NP I PoOStantec- ------CADTOR101,89
NP I PoOStaporkow24.8. 16:46:404,484,544,540,893 019PLNWSE4,50
NP I PoOSterling Const24.8. 17:00:38486,54487,06486,89-5,79218 456USDNSQ516,81
NP I PoOSTRABAG24.8. 16:59:4185,2085,4085,400,358 537EURVIE85,10
NP I PoOSulzer AG24.8. 17:00:38154,00154,30154,102,265 411CHFSWX150,70
NP I PoOSUMITOMO- ------JPYTYO1 709,00
NP I PoOSumitomo Sp.ADR24.8. 17:00:16--11,112,8542 384USDPNK10,80
NP I PoOSW Umwelttechnik24.8. 13:30:0839,00-37,80-3,08270EURVIE38,00
NP I PoOTAMEX OBIEKTY SP24.8. 13:45:282,943,163,02-4,431 399PLNWSE3,16
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans24.8. 16:23:0628,1528,4028,15-1,573 670EURGER28,60
NP I PoOTeixeira Duarte24.8. 16:47:380,480,480,48-0,103 734 676EURLIS,48
NP I PoOTeledyne Tech24.8. 17:00:15621,99623,65622,81-2,1030 427USDNYQ636,15
NP I PoOTerex24.8. 17:00:5065,8065,9265,86-0,9384 950USDNYQ66,48
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.8. 16:29:190,530,540,53-0,943 258PLNWSE,53
NP I PoOTextron Inc24.8. 17:00:4382,5782,6782,62-0,40174 816USDNYQ82,95
NP I PoOThales24.8. 17:00:40251,00251,10251,00-0,8377 089EURPAR253,10
NP I PoOTimken24.8. 17:00:33122,50122,72122,56-2,03108 530USDNYQ125,10
NP I PoOTitan Intl24.8. 17:00:377,217,237,220,98113 491USDNYQ7,15
NP I PoOTitan Machinery24.8. 17:00:2919,9920,0620,03-0,7470 865USDNSQ20,18
NP I PoOToromont Indus- ------CADTOR206,63
NP I PoOTOYA24.8. 17:00:019,519,549,520,2131 851PLNWSE9,50
NP I PoOTrakcja Polska24.8. 17:00:014,014,054,005,68320 624PLNWSE3,79
NP I PoOTransDigm24.8. 17:00:391 195,381 196,431 195,91-0,3798 900USDNYQ1 200,35
NP I PoOTravis Perkins Rg24.8. 17:00:466,546,556,540,8582 125GBPLSE6,49
NP I PoOTrelleborg AB24.8. 17:00:10437,20437,60437,401,77120 372SEKSTO429,80
NP I PoOTrex Company Inc24.8. 17:00:5047,2747,3847,341,09312 356USDNYQ46,83
NP I PoOTrinity Indus24.8. 16:59:5229,6329,7029,67-0,4045 891USDNYQ29,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.8. 17:00:3588,7489,0688,83-2,6839 881USDNYQ91,27
NP I PoOUBM Realitaeten24.8. 13:57:3116,8017,0016,950,59252EURVIE16,85
NP I PoOUNIBEP24.8. 17:00:0113,7013,7813,782,2310 592PLNWSE13,48
NP I PoOUnited Rentals24.8. 17:00:371 090,111 092,401 091,51-0,6447 931USDNYQ1 098,51
NP I PoOVallourec24.8. 16:59:4217,7217,7317,730,08182 879EURPAR17,71
NP I PoOValmont Indus24.8. 17:00:33478,97481,47480,22-1,1620 206USDNYQ485,83
NP I PoOVeidekke- ------NOKOSL203,00
NP I PoOVestas Wind Depository Receipt24.8. 16:58:28--10,900,1819 362USDPNK10,88
NP I PoOVicor Corp24.8. 17:00:24190,01191,07190,71-4,90350 311USDNSQ200,54
NP I PoOVilleroy & Boch Preferred Stock24.8. 15:59:4115,0015,1515,100,674 078EURGER15,00
NP I PoOVinci24.8. 17:00:17118,80118,85118,85-0,38373 855EURPAR119,30
NP I PoOVM Materiaux24.8. 15:41:0721,1021,4021,100,48722EURPAR21,00
NP I PoOVolex Group24.8. 16:59:325,355,365,36-1,65849 939GBPLSE5,45
NP I PoOVolvo AB24.8. 16:57:53347,60348,00347,601,4020 202SEKSTO342,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG24.8. 16:57:0657,0057,1557,050,0011 596EURGER57,05
NP I PoOWabash National24.8. 16:58:1711,9612,0011,99-0,2577 540USDNYQ12,02
NP I PoOWabtec24.8. 17:00:32298,05298,33298,240,23112 403USDNYQ297,57
NP I PoOWacker Construct24.8. 16:58:3521,2021,2521,200,9519 744EURGER21,00
NP I PoOWartsila24.8. 16:05:0929,1329,1529,14-1,09152 152EURHEL29,46
NP I PoOWashTec24.8. 16:51:4938,6038,9038,60-0,262 905EURGER38,70
NP I PoOWatsco Inc24.8. 16:59:02312,61312,99312,820,2851 399USDNYQ311,94
NP I PoOWatts Water24.8. 17:00:37376,54377,26376,640,2819 394USDNYQ375,57
NP I PoOWeir Plc24.8. 17:00:4828,9428,9828,962,84624 908GBPLSE28,16
NP I PoOWendel Invest24.8. 17:00:1786,3086,4586,400,177 483EURPAR86,25
NP I PoOWESCO Intl24.8. 17:00:53337,35338,12337,62-3,3070 933USDNYQ349,14
NP I PoOWielton24.8. 17:00:015,375,395,390,9444 907PLNWSE5,34
NP I PoOWienerberger20.8. 16:08:52--471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 16:29:41--4,46-0,672 939USDPNK4,49
NP I PoOWoodward Govn24.8. 17:00:52335,31335,99335,66-2,2173 963USDNSQ343,26
NP I PoOXylem24.8. 17:00:32114,09114,29114,180,67331 597USDNYQ113,42
NP I PoOYIT24.8. 16:03:193,223,233,224,05260 284EURHEL3,09
NP I PoOZamet Industry24.8. 16:36:290,570,570,570,00108 700PLNWSE,57
NP I PoOZastal24.8. 17:00:010,480,500,50-0,3010 202PLNWSE,50
NP I PoOZetkama Fabryka24.8. 17:00:0161,4062,2061,400,00212PLNWSE61,40
NP I PoOZUE24.8. 17:00:0111,4011,4511,45-1,727 609PLNWSE11,65
NP I PoOZumtobel24.8. 16:04:454,034,084,03-1,2324 951EURVIE4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP