Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116911723,26
KB121512160,08
PKN97,0797,08-0,48
Msft454,68455,090,04
Nokia5,445,448-2,48
IBM292,082950,29
Mercedes-Benz Group AG57,3557,380,90
PFE25,5225,540,04
21.01.2026 12:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 12:00:01
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
19 540,00 0,93 180,00 2 874 760
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.1. 11:55:026,396,416,400,6335 256GBPLSE6,36
NP I PoOABF21.1. 11:57:3018,5518,5618,55-0,4462 752GBPLSE18,64
NP I PoOADECOAGRO21.1. 10:58:19P8,088,608,56-0,351 170USDNYQ8,59
NP I PoOAEP Plantations Plc21.1. 11:47:4314,0014,2014,161,178 329GBPLSE14,00
NP I PoOAgrana Br21.1. 10:06:0611,2011,3511,351,341 385EURVIE11,20
NP I PoOAgroton Public21.1. 10:39:585,225,325,32-2,211 310PLNWSE5,44
NP I PoOAlico Inc21.1. 2:00:00P27,7739,8239,430,0010 884USDNSQ39,43
NP I PoOAltria Group21.1. 11:53:47P61,1561,2061,200,08853USDNYQ61,15
NP I PoOAmbra21.1. 11:35:4917,2417,3817,20-2,4923 168PLNWSE17,64
NP I PoOArcher Daniels21.1. 11:43:18P65,5366,4666,120,36882USDNYQ65,88
NP I PoOASAHI BREW- ------JPYTYO1 700,50
NP I PoOAstarta Holding21.1. 11:56:3344,5544,6044,60-0,891 343PLNWSE45,00
NP I PoOAustevoll Sea- ------NOKOSL92,00
NP I PoOB G Foods21.1. 11:43:54P4,214,444,250,003USDNYQ4,25
NP I PoOBarry Callebaut21.1. 11:57:571 289,001 299,001 296,003,939 710CHFSWX1 247,00
NP I PoOBeef-San16.1. 18:03:03-0,860,87-13,005 082PLNWSE1,00
NP I PoOBelvedere21.1. 11:50:052,822,832,82-0,35202EURPAR2,83
NP I PoOBerentzen-Gruppe21.1. 11:50:193,693,743,710,5414 618EURGER3,69
NP I PoOBonduelle21.1. 11:41:2810,0210,0810,02-0,6019 947EURPAR10,08
NP I PoOBongrain SA21.1. 11:24:4260,8061,6061,60-0,32625EURPAR61,80
NP I PoOBoston Beer21.1. 2:04:00P149,90260,75217,720,00210 470USDNYQ217,72
NP I PoOBritish American21.1. 11:57:4642,5942,6042,600,06686 132GBPLSE42,57
NP I PoOBrowar Gontyniec14.1. 17:59:340,110,150,1531,585 601PLNWSE,11
NP I PoOBrown Forman21.1. 11:52:36P27,1027,4627,18-0,0422USDNYQ27,19
NP I PoOCarlsberg21.1. 11:10:00982,00992,00986,000,82226DKKCPH978,00
NP I PoOCarlsberg AS21.1. 11:56:59847,80848,40847,800,4024 355DKKCPH844,40
NP I PoOCloetta21.1. 11:54:5141,6841,7641,70-1,88100 674SEKSTO42,50
NP I PoOCoca Cola21.1. 2:00:00P151,36158,50153,110,00442 147USDNSQ153,11
NP I PoOConAgra Foods21.1. 11:05:35P17,1317,2717,170,002 940USDNYQ17,17
NP I PoOConstellation21.1. 11:57:45P160,64162,83162,94-0,431 096USDNYQ163,64
NP I PoOCranswick PLC21.1. 11:50:0650,2050,4050,30-1,374 740GBPLSE51,00
NP I PoODanone Sp ADR20.1. 23:20:00P--17,24-1,37368 930USDPNK17,24
NP I PoODiageo21.1. 11:57:5716,8516,8616,853,311 060 092GBPLSE16,31
NP I PoOEbro Puleva- ------EURMCE18,12
NP I PoOEmmi21.1. 11:50:57734,00737,00735,000,82830CHFSWX729,00
NP I PoOFleury Michon21.1. 11:44:4724,8025,2025,201,20695EURPAR24,90
NP I PoOFlowers Foods21.1. 11:46:59P10,5011,1311,080,361USDNYQ11,04
NP I PoOFresh Del Monte21.1. 2:04:00P33,0059,6837,300,00187 283USDNYQ37,30
NP I PoOGeneral Mills21.1. 11:57:25P44,4144,5644,530,181 734USDNYQ44,45
NP I PoOGreencore Group21.1. 11:55:172,682,692,68-1,1196 468GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL70,10
NP I PoOGroupe Danone21.1. 11:57:1269,7269,7469,78-5,192 000 661EURPAR73,60
NP I PoOHain Celestial21.1. 2:00:00P1,151,241,170,004 250 041USDNSQ1,17
NP I PoOHeineken Hld21.1. 11:55:1960,8060,9060,800,5043 581EURAEX60,50
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR20.1. 23:20:00P--39,08-0,99436 311USDPNK39,08
NP I PoOHelio21.1. 10:36:3037,1037,3037,300,54216PLNWSE37,10
NP I PoOHershey21.1. 11:05:34P198,99202,99198,990,061USDNYQ198,87
NP I PoOHormel Foods21.1. 11:39:37P24,4824,7424,560,002USDNYQ24,56
NP I PoOIMC21.1. 9:52:0928,6029,3029,301,741 420PLNWSE28,80
NP I PoOImperial Brands21.1. 11:54:5530,2330,2530,24-0,30188 301GBPLSE30,33
NP I PoOIngredion21.1. 2:04:00P103,62115,50114,990,00465 362USDNYQ114,99
NP I PoOJapan Unsp ADR20.1. 23:20:00P--18,26-0,1379 053USDPNK18,26
NP I PoOJM Smucker21.1. 2:04:00P99,82107,22103,200,002 170 661USDNYQ103,20
NP I PoOKernel Holding21.1. 11:39:5421,3021,7021,35-1,61837PLNWSE21,70
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro21.1. 11:24:463,613,653,650,27358PLNWSE3,64
NP I PoOKWS SAAT21.1. 11:57:0571,2071,4071,20-0,283 080EURGER71,40
NP I PoOLaurent-Perrier21.1. 11:07:3990,4091,2091,000,89384EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL46,08
NP I PoOLindt Sprungli21.1. 11:22:39113 400,00114 200,00113 400,00-0,3553CHFSWX113 800,00
NP I PoOLindt Sprungli Participation21.1. 11:54:5211 090,0011 100,0011 100,000,18484CHFSWX11 080,00
NP I PoOM. P. Evans21.1. 11:55:0012,5012,5512,552,0346 388GBPLSE12,30
NP I PoOMAISON POMMERY ASSOCIES SA21.1. 11:20:0111,2011,3011,30-0,88598EURPAR11,40
NP I PoOMakarony Polskie21.1. 11:41:5724,2024,5524,552,293 416PLNWSE24,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.1. 16:30:16900,00910,00910,000,003EURPAR900,00
NP I PoOManner20.1. 17:50:06105,00105,00105,000,0019EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR25,97
NP I PoOMarine Harvest- ------NOKOSL220,00
NP I PoOMarstons21.1. 11:55:410,630,630,63-0,94949 460GBPLSE,64
NP I PoOMcCormick21.1. 2:04:00P66,6868,4967,830,005 546 638USDNYQ67,83
NP I PoOMiko21.1. 11:30:0459,0059,2059,000,0020EURBRU59,00
NP I PoOMilkiland21.1. 11:07:271,801,831,800,0037 814PLNWSE1,80
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries21.1. 9:15:39230,00236,00236,00-3,289CHFSWX244,00
NP I PoOMolson Coors21.1. 2:04:00P48,5550,2250,000,003 497 143USDNYQ50,00
NP I PoOMondelez Intl21.1. 11:42:06P56,9458,1557,95-0,07547USDNSQ57,99
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.1. 23:20:00P--93,61-0,28649 274USDPNK93,61
NP I PoONichols21.1. 11:56:339,8010,2010,100,001 255GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.1. 11:54:3111,6611,7411,70-2,012 786CHFSWX11,94
NP I PoOOtmuchow21.1. 9:00:014,894,994,860,00205PLNWSE4,86
NP I PoOPamapol20.1. 18:00:082,422,482,480,001 200PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.1. 10:53:10P30,0131,2530,790,0076USDNYQ30,79
NP I PoOPepees21.1. 9:00:280,920,930,940,002PLNWSE,94
NP I PoOPernod-Ricard SA21.1. 11:57:1076,5076,5476,543,24216 944EURPAR74,14
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris21.1. 11:44:06P166,19167,00167,00-0,111 204USDNYQ167,18
NP I PoOPHILIP MORRIS ČR21.1. 12:00:0119 480,0019 560,0019 540,000,93148CZKPSE-KOBOS19 360,00
NP I PoOPremier Foods UK21.1. 11:57:571,801,801,806,481 139 509GBPLSE1,69
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,25
NP I PoOREA Holdings Preferred Stock21.1. 10:40:500,971,011,01-0,352 624GBPLSE,99
NP I PoORemy Cointreau21.1. 11:57:2339,9440,0840,082,7733 303EURPAR39,00
NP I PoORushNet9.1. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL556,00
NP I PoOSalzwerke16.1. 8:01:4761,0066,0063,50-2,4029EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR41,70
NP I PoOSeko21.1. 11:24:239,729,809,800,001 226PLNWSE9,80
NP I PoOSIPEF21.1. 11:33:0782,8083,4083,001,221 973EURBRU82,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel21.1. 11:30:03262,00276,00262,00-4,381EURBRU274,00
NP I PoOSuedzucker AG21.1. 11:56:479,299,339,30-2,0539 123EURGER9,49
NP I PoOSunOpta21.1. 2:00:00P4,054,794,750,001 322 028USDNSQ4,75
NP I PoOThe Marzetti Company21.1. 2:00:00P69,35-169,130,00104 015USDNSQ169,13
NP I PoOTreeHouse Foods21.1. 2:04:00P24,1224,5024,310,00657 697USDNYQ24,31
NP I PoOTyson Foods21.1. 11:04:42P60,9161,6260,900,0022USDNYQ60,90
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg20.1. 9:00:131 180,001 310,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal21.1. 10:48:40P52,2261,8754,470,0616USDNYQ54,44
NP I PoOViaGuara21.1. 11:09:290,180,190,181,1023 907PLNWSE,18
NP I PoOViscofan- ------EURMCE55,30
NP I PoOWawel21.1. 10:18:25808,00812,00816,001,2412PLNWSE806,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.21.1. 11:00:0021,7021,8021,700,4620PLNWSE21,60
NP I PoOZWACK Unicum21.1. 11:47:3334 100,0034 200,0034 200,00-2,01228HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.1. 12:03:203 691,19-0,523 710,6620.01.2026
PX Indexvypsat21.1. 12:18:152 653,230,112 650,3520.01.2026
Zdroj: BCPP