Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13221325-1,63
KB104810502,54
PKN153,66153,72-1,50
Msft386,2386,441,20
Nokia8,2668,2760,85
IBM216,16216,81,15
Mercedes-Benz Group AG45,01545,0250,55
PFE24,5624,570,08
27.07.2026 12:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:36:38
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,98 0,55 0,07 5 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 12:00:26P350,00361,82360,340,16222USDNYQ359,75
NP I PoOAdmiral Group27.7. 12:44:1535,9035,9235,910,0828 239GBPLSE35,88
NP I PoOAFLAC Inc27.7. 12:36:34P125,50127,03126,600,8013USDNYQ125,60
NP I PoOAllianz27.7. 12:43:55430,70430,90430,700,84132 236EURGER427,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp27.7. 11:22:44P258,81300,00259,75-0,08128USDNYQ259,97
NP I PoOAmer Intl Group25.7. 2:04:00P77,4980,6879,060,002 212 310USDNYQ79,06
NP I PoOAmerican Finl25.7. 2:04:00P59,39228,57143,760,00328 594USDNYQ143,76
NP I PoOAMERISAFE25.7. 2:00:00P28,0031,1430,410,00261 227USDNSQ30,41
NP I PoOArch Capital Gp25.7. 2:00:00P96,37108,05103,360,002 502 680USDNSQ103,36
NP I PoOArthur J Gallag25.7. 2:04:00P230,00281,97247,770,001 259 584USDNYQ247,77
NP I PoOAssurant25.7. 2:04:00P111,32284,87276,940,00235 469USDNYQ276,94
NP I PoOAssured Guaranty27.7. 11:17:41P34,40135,7285,360,00200USDNYQ85,36
NP I PoOAviva Rg27.7. 12:44:166,936,936,930,26942 456GBPLSE6,91
NP I PoOAxa SA27.7. 12:43:4345,2145,2245,210,85744 616EURPAR44,83
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--51,000,1073 564USDPNK51,00
NP I PoOAXIS Capital27.7. 12:29:39P46,91185,23117,400,77237USDNYQ116,50
NP I PoOBerkshire Hatha25.7. 2:04:00P705 666,00942 550,16744 999,990,00247USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 12:26:37P65,5371,9967,700,06562USDNYQ67,66
NP I PoOCincinnati Fin27.7. 11:55:09P165,00220,07183,290,26252USDNSQ182,81
NP I PoOCitizens25.7. 2:04:00P2,055,444,840,00116 670USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 11:56:12P29,0185,8553,26-0,75202USDNYQ53,66
NP I PoOCNO Finan27.7. 11:14:26P52,0053,4853,230,00373USDNYQ53,23
NP I PoOCrawford25.7. 2:04:00P4,4317,3411,000,0041 991USDNYQ11,00
NP I PoOCrawford25.7. 2:04:00P4,0715,9410,110,001 689USDNYQ10,11
NP I PoODonegal Group25.7. 2:00:00P18,6719,2118,760,00107 060USDNSQ18,76
NP I PoOEmployers Holdgs25.7. 2:04:00P20,0278,4949,790,00154 829USDNYQ49,79
NP I PoOErie Indemnity25.7. 2:00:00P-278,50223,550,00198 165USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 11:58:14P75,5098,0776,672,051 177USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 12:31:09P9,2010,0610,000,8160USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--47,961,2817 317USDPNK47,96
NP I PoOHannover Rueckv27.7. 12:44:15254,60255,00254,800,6319 151EURGER253,20
NP I PoOHanover Insurnce27.7. 11:38:08P185,76342,11217,96-0,072USDNYQ218,11
NP I PoOHansard Global27.7. 11:45:410,500,550,532,942 464GBPLSE,52
NP I PoOHilltop Holdings25.7. 2:04:00P15,7261,6239,080,00410 268USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 12:44:382,992,992,99-0,334 334 891GBPLSE3,00
NP I PoOLincoln National25.7. 2:04:00P39,6942,6841,360,001 386 632USDNYQ41,36
NP I PoOLoews27.7. 12:39:59P112,00184,79119,000,93542USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.7. 2:04:00P1 940,002 183,961 994,700,0038 039USDNYQ1 994,70
NP I PoOMarsh & McLennan25.7. 2:04:00P171,30187,00180,740,001 938 293USDNYQ180,74
NP I PoOMBIA25.7. 2:04:00P2,289,055,660,00755 845USDNYQ5,66
NP I PoOMercury General27.7. 12:08:08P43,12169,13106,93-0,331USDNYQ107,28
NP I PoOMetLife27.7. 12:04:56P92,3196,7395,020,20111USDNYQ94,83
NP I PoOMunich Re27.7. 12:43:39516,00516,40516,201,4151 083EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl25.7. 2:04:00P39,9846,4142,290,001 322 031USDNYQ42,29
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,590,97862 322USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 12:37:54P221,00496,06316,200,511 298USDNYQ314,59
NP I PoOProgressive27.7. 12:33:09P213,00215,50215,410,74766USDNYQ213,83
NP I PoOPrudential27.7. 12:43:4211,1211,1211,121,41467 430GBPLSE10,96
NP I PoOPrudential Finl27.7. 12:42:53P116,64121,37120,610,54229USDNYQ119,96
NP I PoOPZU27.7. 12:44:3270,7070,7470,741,64373 645PLNWSE69,60
NP I PoOReinsurance Grop27.7. 12:39:55P216,00374,75238,940,0110USDNYQ238,92
NP I PoORenaissanceRe27.7. 12:21:55P131,64515,20330,510,43113USDNYQ329,10
NP I PoOSafety Insurance27.7. 12:44:48P103,00164,08103,03-0,16110USDNSQ103,20
NP I PoOSampo Rg-A27.7. 11:48:259,649,649,640,19322 095EURHEL9,63
NP I PoOScor27.7. 12:42:3933,8633,8833,860,0692 681EURPAR33,84
NP I PoOStandard Life Rg27.7. 12:43:262,512,512,511,05696 706GBPLSE2,48
NP I PoOStewart Info Svc25.7. 2:04:00P26,9767,2067,420,00289 897USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 12:42:40944,80945,40945,000,0010 009CHFVTX945,00
NP I PoOSwiss Re27.7. 12:43:58135,35135,40135,400,67122 448CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 12:32:27P119,24169,01142,191,18302USDNYQ140,53
NP I PoOTravlrs27.7. 12:38:28P386,00389,13387,890,16481USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09421,00423,60424,20-0,098CZKPSE-KOBOS424,60
NP I PoOUnumProvident27.7. 12:21:17P55,5092,0086,220,00404USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 12:23:051 608,001 617,001 617,001,519 874CZKPSE-KOBOS1 593,00
NP I PoOVOTUM27.7. 12:24:5645,0545,2045,20-0,112 053PLNWSE45,25
NP I PoOWhite Mtn Ins25.7. 2:04:00P2 010,153 463,332 208,050,0011 798USDNYQ2 208,05
NP I PoOWR Berkley25.7. 2:04:00P74,9981,0975,460,001 951 899USDNYQ75,46
NP I PoOZurich Financial27.7. 12:44:00622,60623,00622,80-0,0367 842CHFVTX623,00
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--38,180,8564 762USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 736,2324.07.2026
Zdroj: BCPP