Detail akcie STRABAG online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1242	1244	-0.24
KB	990.5	992.5	0.71
PKN	145.34	145.38	-2.22
Msft	393.7	393.82	0.89
Nokia	12.365	12.38	5.36
IBM	277.95	278.95	1.40
Mercedes-Benz Group AG	48.325	48.335	1.88
PFE	26.2	26.22	0.11

12/06/2026 14:18:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 14:04:31

STRABAG (STRV.VI, Vienna)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
93.20	3.21	2.90	1,766,457

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - STRABAG - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 14:09:10		62.35	62.50	62.35	4.00	32,452	EUR	GER	59.95
B S I P O	3-D Systems Corp	12.6. 14:02:07	P	3.04	3.09	3.09	2.32	8,522	USD	NYQ	3.02
B S I P O	3M	12.6. 14:04:25	P	155.50	159.48	158.93	0.65	2,181	USD	NYQ	157.91
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	12.6. 14:06:43	P	58.66	59.15	59.00	0.58	20	USD	NYQ	58.66
B S I P O	Aalberts Inds	12.6. 14:09:18		39.60	39.66	39.64	2.53	100,096	EUR	AEX	38.66
B S I P O	Aaon Inc	12.6. 14:12:02	P	107.00	131.00	129.10	0.36	370	USD	NSQ	128.64
B S I P O	AAR Corp	12.6. 02:04:00	P	117.51	135.00	127.23	0.00	326,049	USD	NYQ	127.23
B S I P O	ABB Ltd	12.6. 14:12:41		81.38	81.42	81.40	0.15	651,124	CHF	VTX	81.28
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	12.6. 13:35:42	P	276.50	317.19	288.60	0.00	0	USD	NYQ	288.60
B S I P O	AECOM Tech	12.6. 14:11:35	P	68.93	70.89	70.00	0.59	222	USD	NYQ	69.59
B S I P O	Aercap Hold	12.6. 13:45:06	P	132.42	150.00	137.90	0.00	30	USD	NYQ	137.90
B S I P O	AGCO	12.6. 02:04:00	P	107.00	113.00	111.03	0.00	909,557	USD	NYQ	111.03
B S I P O	AIRBUS Group NV	12.6. 14:12:44		179.90	179.92	179.92	2.66	548,095	EUR	PAR	175.26
B S I P O	Airbus Grp Unsp ADR	12.6. 14:03:21	P	-	-	52.09	0.91	1	USD	PNK	51.62
B S I P O	ALAMO GROUP	12.6. 13:57:50	P	144.45	247.05	154.48	0.05	15	USD	NYQ	154.41
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 14:10:58		527.20	527.40	527.80	0.73	179,182	SEK	STO	524.00
B S I P O	Allg Bau Porr	12.6. 13:57:55		40.95	41.15	41.10	4.18	30,912	EUR	VIE	39.45
B S I P O	Alstom	12.6. 14:10:11		16.20	16.21	16.22	2.95	1,452,486	EUR	PAR	15.75
B S I P O	Alstom Unsp ADR	11.6. 23:27:53	P	-	-	1.84	0.05	12,679,666	USD	PNK	1.84
B S I P O	ALTA	12.6. 11:48:44		1.48	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	12.6. 14:02:31	P	27.85	28.28	28.04	0.57	436	USD	NYQ	27.88
B S I P O	Ametek Inc	12.6. 14:00:37	P	217.79	238.00	238.19	5.29	10	USD	NYQ	226.21
B S I P O	Ampli	10.6. 18:01:46		1.11	1.15	1.15	3.60	15	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00		1,868.00	1,879.00	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	12.6. 13:56:57	P	37.78	42.00	40.00	0.43	86	USD	NSQ	39.83
B S I P O	APS S.A.	12.6. 14:11:45		6.10	6.30	6.30	0.00	650	PLN	WSE	6.30
B S I P O	Arcadis	12.6. 14:11:40		34.62	34.70	34.70	1.34	31,766	EUR	AEX	34.24
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	12.6. 02:04:00	P	150.11	243.05	155.09	0.00	287,064	USD	NYQ	155.09
B S I P O	Assa Abloy -B-	12.6. 14:11:18		331.60	331.70	331.70	1.78	1,011,862	SEK	STO	325.90
B S I P O	Astec Industries	12.6. 02:00:00	P	50.10	53.00	50.29	0.00	214,521	USD	NSQ	50.29
B S I P O	Atlas Copco Rg-A	12.6. 14:12:42		185.25	185.35	185.30	2.07	1,395,923	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 14:12:52		164.10	164.15	164.10	1.77	1,016,206	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	11.6. 23:20:00	P	-	-	17.49	5.23	38,180	USD	PNK	17.49
B S I P O	Atrem	12.6. 14:12:19		55.80	56.00	55.80	0.00	3,965	PLN	WSE	55.80
B S I P O	Avon Rubber	12.6. 14:01:27		17.24	17.32	17.28	0.94	7,910	GBP	LSE	17.12
B S I P O	Aztec	12.6. 09:20:01		1.35	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	12.6. 13:44:46	P	130.02	240.24	151.35	0.80	13	USD	NYQ	150.15
B S I P O	BAE Systems	12.6. 14:12:12		18.99	19.00	19.00	-2.19	1,575,638	GBP	LSE	19.43
B S I P O	BAE Systems Depository Receipt	12.6. 14:02:05	P	-	-	106.48	0.00	2	USD	PNK	106.48
B S I P O	Balfour Beatty	12.6. 14:11:33		8.34	8.35	8.34	1.65	144,262	GBP	LSE	8.21
B S I P O	BAM Groep NV	12.6. 14:12:12		11.43	11.45	11.44	3.44	793,948	EUR	AEX	11.06
B S I P O	Bauma	12.6. 13:54:30		57.00	58.00	58.00	0.87	310	PLN	WSE	57.50
B S I P O	Baywa AG	11.6. 15:00:04		11.70	13.45	11.60	0.00	22	EUR	GER	11.60
B S I P O	Baywa AG	12.6. 13:28:56		2.53	2.58	2.58	2.39	3,633	EUR	GER	2.52
B S I P O	BE Group	12.6. 13:42:52		26.40	26.90	26.90	-0.74	13,744	SEK	STO	27.10
B S I P O	Bekaert	12.6. 14:11:57		41.00	41.15	41.00	1.36	7,813	EUR	BRU	40.45
B S I P O	Belden CDT	12.6. 14:09:57	P	113.13	115.71	114.01	1.69	108	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	11.6. 23:20:00	P	-	-	28.90	3.82	20,049	USD	PNK	28.90
B S I P O	Bilfinger Berger	12.6. 14:12:54		80.10	80.20	80.10	3.09	40,127	EUR	GER	77.70
B S I P O	Boeing	12.6. 14:12:51	P	222.00	222.60	222.34	0.32	29,528	USD	NYQ	221.63
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	36.82
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.78
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	312.99
B S I P O	Bouygues	12.6. 14:10:59		50.18	50.20	50.20	1.87	273,101	EUR	PAR	49.28
B S I P O	Bowim	12.6. 14:07:48		7.76	7.92	7.92	0.51	6,091	PLN	WSE	7.88
B S I P O	Brady Corp	12.6. 12:41:40	P	73.10	81.79	82.06	1.10	24	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 14:04:47		55.56	55.60	55.58	-0.61	63,578	EUR	GER	55.92
B S I P O	Budimex	12.6. 14:12:31		672.60	673.00	672.80	4.25	19,841	PLN	WSE	645.40
B S I P O	Bunzl	12.6. 14:12:40		25.30	25.34	25.32	-1.02	242,586	GBP	LSE	25.58
B S I P O	Burckhardt	12.6. 13:58:47		455.50	456.50	455.00	2.02	3,489	CHF	SWX	446.00
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	35.53
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 14:09:59		43.58	43.86	43.82	3.35	32,150	EUR	PAR	42.40
B S I P O	Caterpillar	12.6. 14:12:04	P	903.50	908.00	903.50	0.65	6,517	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 14:11:28		5.69	5.71	5.68	1.96	655,371	GBP	LSE	5.58
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	P	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	12.6. 14:12:44	P	1,848.05	1,875.00	1,858.80	0.83	780	USD	NYQ	1,843.42
B S I P O	Commercial Vhcle	12.6. 12:05:03	P	4.72	5.37	4.48	-11.64	103	USD	NSQ	5.07
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 14:03:20		1.93	1.94	1.93	-0.22	701,750	GBP	LSE	1.94
B S I P O	Cummins	12.6. 14:05:15	P	660.01	673.96	650.55	-0.78	314	USD	NYQ	655.69
B S I P O	Curtiss Wright	12.6. 13:38:10	P	666.18	783.47	757.23	0.00	64	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	11.6. 23:20:00	P	-	-	14.63	2.19	211,742	USD	PNK	14.63
B S I P O	Danaher Corp	12.6. 14:08:13	P	180.40	183.15	181.55	0.42	487	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 13:57:55		2.27	2.28	2.28	-0.66	59,509	EUR	BRU	2.29
B S I P O	Deere & Co	12.6. 14:09:03	P	565.01	580.00	570.99	0.41	259	USD	NYQ	568.64
B S I P O	Deutz	12.6. 14:09:11		9.14	9.15	9.14	2.70	218,361	EUR	GER	8.90
B S I P O	DMG MORI SEIKI AG	12.6. 13:55:22		46.80	47.00	46.80	0.00	3,037	EUR	GER	46.80
B S I P O	Donaldson Co Inc	12.6. 02:04:00	P	72.00	90.34	85.39	0.00	589,169	USD	NYQ	85.39
B S I P O	Dover	12.6. 13:46:01	P	211.00	225.00	218.53	0.00	4	USD	NYQ	218.53
B S I P O	Ducommun	12.6. 13:59:42	P	165.43	172.80	170.00	3.03	827	USD	NYQ	165.00
B S I P O	Duerr	12.6. 14:09:18		19.32	19.40	19.36	2.33	21,489	EUR	GER	18.92
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	12.6. 14:12:59	P	472.00	485.00	475.79	2.42	477	USD	NYQ	464.57
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	12.6. 14:11:15	P	395.00	398.00	396.17	0.64	4,580	USD	NYQ	393.64
B S I P O	EFH Zurawie	12.6. 14:01:46		1.52	1.54	1.54	-1.60	33,890	PLN	WSE	1.57
B S I P O	Eiffage	12.6. 14:11:16		126.65	126.70	126.65	2.10	51,046	EUR	PAR	124.05
B S I P O	Ekobox	12.6. 14:10:41		1.63	1.66	1.66	1.22	8,576	PLN	WSE	1.64
B S I P O	Ekopol	12.6. 09:28:11		6.60	6.80	6.80	-1.45	352	PLN	WSE	6.90
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	12.6. 13:02:34		0.22	0.24	0.22	0.14	2,699	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 14:09:26		53.00	53.30	53.15	0.47	7,879	PLN	WSE	52.90
B S I P O	EMCOR Group	12.6. 14:05:46	P	790.00	840.00	819.45	0.98	272	USD	NYQ	811.53
B S I P O	Emerson Electric	12.6. 14:05:15	P	136.10	143.51	138.10	-2.81	220	USD	NYQ	142.09
B S I P O	Energoaparatura	12.6. 11:00:00		3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 13:18:34		2.04	2.06	2.08	-0.48	11,093	PLN	WSE	2.09
B S I P O	EnerSys	12.6. 14:12:02	P	223.00	238.00	230.00	3.18	194	USD	NYQ	222.92
B S I P O	Erbud	12.6. 14:12:25		24.70	24.90	24.90	1.01	1,270	PLN	WSE	24.65
B S I P O	ESCO Technologie	12.6. 13:37:59	P	287.50	505.47	315.92	0.00	1	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 14:12:36		100.10	100.40	100.40	-16.33	291,227	EUR	PAR	120.00
B S I P O	Exel Industries	12.6. 12:10:22		23.90	24.30	24.10	0.42	480	EUR	PAR	24.00
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	11.6. 23:20:00	P	-	-	21.98	6.60	895,143	USD	PNK	21.98
B S I P O	Fasing	12.6. 11:10:43		14.00	14.30	14.00	-4.76	313	PLN	WSE	14.70
B S I P O	Fastenal Co	12.6. 14:05:15	P	46.26	46.75	46.24	-0.33	721	USD	NSQ	46.39
B S I P O	Federal Signal	12.6. 02:04:00	P	94.00	127.68	110.31	0.00	601,574	USD	NYQ	110.31
B S I P O	FERRO	12.6. 14:04:24		31.20	31.40	31.40	0.32	3,931	PLN	WSE	31.30
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	94.31
B S I P O	Flowserve	12.6. 13:55:08	P	69.36	83.55	79.08	1.25	357	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 14:11:06		484.80	485.40	485.00	2.23	61,893	DKK	CPH	474.40
B S I P O	Fluor	12.6. 14:10:38	P	50.21	51.41	51.00	1.69	974	USD	NYQ	50.15
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	12.6. 13:06:42	P	36.23	45.00	42.00	-0.28	26	USD	NSQ	42.12
B S I P O	Frauenthal	11.6. 17:50:05		21.80	22.60	22.40	0.00	40	EUR	VIE	22.40
B S I P O	FreightCar Amer	12.6. 13:05:10	P	7.87	8.34	8.24	0.12	409	USD	NSQ	8.23
B S I P O	FuelCell En Preferred Stock	11.6. 23:20:00	P	-	-	430.00	-3.15	333	USD	PNK	430.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	43.47
B S I P O	GEA Group	12.6. 14:10:33		55.50	55.55	55.55	1.65	57,419	EUR	GER	54.65
B S I P O	Geberit	12.6. 14:11:01		509.80	510.20	510.00	3.36	32,702	CHF	VTX	493.40
B S I P O	General Dynamics	12.6. 14:06:54	P	354.00	360.01	358.59	-0.08	477	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 14:12:22		43.48	43.56	43.54	3.22	74,261	CHF	SWX	42.18
B S I P O	Gibraltar Inds	12.6. 02:00:00	P	35.87	43.00	39.41	0.00	348,289	USD	NSQ	39.41
B S I P O	Graco Inc	12.6. 14:05:16	P	73.03	77.62	73.53	-0.80	1	USD	NYQ	74.12
B S I P O	Grainger WW Inc	12.6. 14:10:07	P	1,302.00	2,102.33	1,314.00	0.00	28	USD	NYQ	1,313.96
B S I P O	Granite Constr	12.6. 13:29:42	P	118.88	145.00	139.95	0.69	12	USD	NYQ	138.99
B S I P O	Greenbrier	12.6. 13:09:58	P	47.16	52.00	47.25	-0.30	5	USD	NYQ	47.39
B S I P O	Griffon	12.6. 14:05:16	P	70.00	105.43	94.18	-1.18	53	USD	NYQ	95.30
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	296.91
B S I P O	Haulotte Group	12.6. 11:23:17		2.16	2.18	2.16	-0.92	1,001	EUR	PAR	2.18
B S I P O	HEICO Corp	12.6. 14:04:35	P	311.00	343.84	342.26	0.90	467	USD	NYQ	339.22
B S I P O	Heidelberger Dru	12.6. 14:00:22		1.54	1.55	1.55	1.38	1,191,318	EUR	GER	1.53
B S I P O	Heijmans NV	12.6. 14:09:42		111.20	111.40	111.30	2.30	39,760	EUR	AEX	108.80
B S I P O	Hexagon Rg-B	12.6. 14:11:26		79.58	79.64	79.62	1.22	1,661,094	SEK	STO	78.66
B S I P O	Hexcel	12.6. 14:12:24	P	96.00	100.78	98.20	0.86	763	USD	NYQ	97.36
B S I P O	Hiab Oyj	12.6. 13:15:37		54.65	54.75	54.75	0.27	22,641	EUR	HEL	54.60
B S I P O	HOCHTIEF AG	12.6. 14:12:39		485.20	485.80	485.60	0.41	12,641	EUR	GER	483.60
B S I P O	HORTICO	12.6. 13:36:25		7.30	7.35	7.35	-1.34	2,421	PLN	WSE	7.45
B S I P O	H-Power PLC	12.6. 14:10:16		0.12	0.12	0.12	-2.81	3,264,618	GBP	LSE	.13
B S I P O	Huntington	12.6. 14:06:37	P	292.05	308.28	300.95	0.00	213	USD	NYQ	300.95
B S I P O	Hurco Cos Inc	12.6. 02:00:00	P	19.00	25.00	21.50	0.00	83,584	USD	NSQ	21.50
B S I P O	Hydrapres	12.6. 09:28:12		0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 11:06:38		12.70	13.20	12.80	-1.54	523	PLN	WSE	13.00
B S I P O	Chemring Group	12.6. 14:10:18		5.28	5.29	5.28	-0.56	576,113	GBP	LSE	5.31
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	12.6. 13:43:57	P	190.00	241.08	216.90	0.00	0	USD	NYQ	216.90
B S I P O	Illinois Tool	12.6. 13:46:08	P	249.00	257.82	254.45	0.00	15	USD	NYQ	254.45
B S I P O	IMI	12.6. 14:12:45		28.64	28.68	28.66	1.27	128,855	GBP	LSE	28.30
B S I P O	IMS	12.6. 14:02:16		21.35	21.45	21.40	0.23	3,122	EUR	PAR	21.35
B S I P O	Innotec TSS	11.6. 12:38:01		7.50	7.55	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	12.6. 14:00:17	P	19.44	20.22	19.44	0.36	2,546	USD	NSQ	19.37
B S I P O	INPRO	12.6. 10:19:20		7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 13:55:00		38.10	38.50	38.10	0.00	928	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 11:30:21		488.00	500.00	500.00	2.04	5,337	EUR	PAR	490.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 14:11:16		22.62	22.66	22.62	2.45	119,526	EUR	GER	22.08
B S I P O	Kardex	12.6. 14:07:51		215.00	216.00	215.00	-1.15	10,897	CHF	SWX	217.50
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	12.6. 13:59:30	P	35.18	35.71	35.24	-0.35	1,145	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 13:15:22		25.90	25.94	25.94	1.73	400,689	EUR	HEL	25.50
B S I P O	Keller Group PLC	12.6. 14:04:45		26.06	26.14	26.11	1.90	45,187	GBP	LSE	25.62
B S I P O	Kennametal Inc	12.6. 14:04:58	P	30.11	35.60	34.99	1.13	22	USD	NYQ	34.60
B S I P O	Keppel Sp ADR	11.6. 23:20:00	P	-	-	16.66	1.57	3,789	USD	PNK	16.66
B S I P O	KHD Humboldt	12.6. 11:43:10		1.84	1.92	1.86	9.41	17,608	EUR	GER	1.71
B S I P O	Kier Group	12.6. 14:12:09		2.05	2.05	2.05	2.40	602,027	GBP	LSE	2.00
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 13:02:14		12.44	12.48	12.44	-0.32	30	EUR	GER	12.48
B S I P O	Koelner	12.6. 10:41:24		14.30	14.35	14.35	0.00	777	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 13:42:45		8.71	8.74	8.68	-0.80	4,860	EUR	GER	8.75
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	11.6. 23:20:00	P	-	-	40.89	1.36	88,137	USD	PNK	40.89
B S I P O	Kon Philips	12.6. 14:11:21		22.69	22.70	22.70	1.89	499,245	EUR	AEX	22.28
B S I P O	Kone Corp	12.6. 13:16:33		48.65	48.67	48.66	0.29	304,154	EUR	HEL	48.52
B S I P O	Krakchemia	12.6. 12:51:25		0.29	0.30	0.29	-1.68	33,346	PLN	WSE	.30
B S I P O	Kratos Defense	12.6. 14:12:47	P	61.15	61.30	61.28	4.25	143,471	USD	NSQ	58.78
B S I P O	Krones	12.6. 14:08:18		111.00	111.20	111.00	2.02	16,566	EUR	GER	108.80
B S I P O	KSB	12.6. 13:02:28		836.00	848.00	836.00	0.48	32	EUR	GER	832.00
B S I P O	KSB Preferred Stock	12.6. 13:33:03		815.00	822.00	816.00	2.00	428	EUR	GER	800.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 14:07:43		42.05	42.30	42.15	4.46	9,389	USD	LIB	40.35
B S I P O	Latecoere	12.6. 12:49:07		0.01	0.01	0.01	0.68	414,412	EUR	PAR	.01
B S I P O	Legrand	12.6. 14:12:08		133.80	133.85	133.85	0.07	218,013	EUR	PAR	133.75
B S I P O	Lena Lighting	12.6. 14:06:21		2.29	2.32	2.29	-0.43	4,788	PLN	WSE	2.30
B S I P O	Lennox Intl	12.6. 14:05:47	P	405.00	580.00	518.07	0.20	15	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	11.6. 23:20:00	P	-	-	31.29	3.82	56,688	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 14:00:30		138.60	139.10	138.90	2.51	24,678	SEK	STO	135.50
B S I P O	Lindsay Manufact	12.6. 13:36:59	P	84.63	183.48	114.68	0.00	23	USD	NYQ	114.68
B S I P O	LISI	12.6. 14:12:30		66.50	66.80	66.50	3.10	9,859	EUR	PAR	64.50
B S I P O	Lockheed Martin	12.6. 14:12:36	P	546.75	547.41	547.38	-0.24	3,134	USD	NYQ	548.68
B S I P O	LUG	12.6. 12:14:02		1.34	1.40	1.40	0.00	1,157	PLN	WSE	1.40
B S I P O	Makrum	12.6. 13:38:09		4.64	4.67	4.64	1.98	4,627	PLN	WSE	4.55
B S I P O	Manitou BF	12.6. 13:54:35		21.10	21.25	21.20	2.17	11,246	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	11.6. 23:20:00	P	-	-	308.21	4.04	38,115	USD	PNK	308.21
B S I P O	Masco	12.6. 14:05:16	P	62.00	78.00	72.78	-1.32	386	USD	NYQ	73.75
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	12.6. 14:10:54	P	345.91	364.47	363.00	1.26	1,104	USD	NYQ	358.50
B S I P O	Masterplast	12.6. 13:26:52		2,710.00	2,770.00	2,760.00	-0.36	263	HUF	BUD	2,770.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 12:06:57		14.55	14.70	14.75	0.68	520	PLN	WSE	14.65
B S I P O	Mera Schody	12.6. 11:04:14		0.98	1.06	1.06	1.92	2	PLN	WSE	.98
B S I P O	Middleby Corp	12.6. 13:00:00	P	64.76	-	157.94	0.00	125	USD	NSQ	157.94
B S I P O	Mikron Holding	12.6. 14:08:20		17.05	17.15	17.10	0.88	278	CHF	SWX	16.95
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	48.77
B S I P O	Mirbud	12.6. 14:12:47		10.85	10.88	10.85	0.84	59,670	PLN	WSE	10.76
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 14:05:00	P	-	-	606.53	-1.99	13,379	USD	PNK	618.85
B S I P O	MOJ S.A.	11.6. 18:00:44		1.60	1.68	1.68	0.00	11	PLN	WSE	1.68
B S I P O	Molins PLC	12.6. 11:46:21		2.10	2.20	2.14	0.50	22,327	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 14:10:59		46.12	46.18	46.16	2.03	38,922	GBP	LSE	45.24
B S I P O	Mostostal Plock	12.6. 13:43:26		11.95	12.05	12.05	-0.41	10,054	PLN	WSE	12.10
B S I P O	Mostostal Warsaw	12.6. 14:07:08		3.72	3.74	3.72	-2.87	13,767	PLN	WSE	3.83
B S I P O	Mostostal Zabrze	12.6. 13:13:56		6.29	6.32	6.32	0.48	6,042	PLN	WSE	6.29
B S I P O	MSC Industrial	12.6. 13:50:22	P	95.15	139.93	115.58	0.01	8	USD	NYQ	115.57
B S I P O	MTU Aero Engines	12.6. 14:11:19		313.90	314.10	314.00	2.38	68,168	EUR	GER	306.70
B S I P O	Mueller Ind	12.6. 14:01:44	P	135.20	140.00	138.08	1.91	68	USD	NYQ	135.49
B S I P O	Mueller Water	12.6. 14:09:09	P	25.62	25.92	25.91	1.13	107	USD	NYQ	25.62
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	12.6. 02:04:00	P	52.00	207.98	129.99	0.00	165,084	USD	NYQ	129.99
B S I P O	Nexans	12.6. 14:11:11		145.20	145.40	145.40	-0.82	30,336	EUR	PAR	146.60
B S I P O	NIBE Industrie Rg-B	12.6. 14:12:30		36.19	36.22	36.19	0.86	4,644,665	SEK	STO	35.88
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 14:12:45		965.50	967.00	966.50	-1.58	30,157	DKK	CPH	982.00
B S I P O	NN Inc	12.6. 12:26:40	P	2.70	3.04	2.98	0.00	75	USD	NSQ	2.98
B S I P O	Nordex	12.6. 14:11:23		39.24	39.28	39.24	0.46	63,797	EUR	GER	39.06
B S I P O	Nordson	12.6. 14:06:53	P	281.22	292.18	289.63	1.40	12	USD	NSQ	285.63
B S I P O	Northrop Grumman	12.6. 14:11:29	P	552.60	555.07	552.60	0.01	377	USD	NYQ	552.52
B S I P O	OHB	12.6. 14:12:09		405.50	409.50	409.50	0.74	5,795	EUR	GER	406.50
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	12.6. 13:52:43	P	131.40	136.00	136.00	1.52	3	USD	NYQ	133.96
B S I P O	Outotec	12.6. 13:15:35		14.84	14.85	14.85	2.41	213,004	EUR	HEL	14.50
B S I P O	Owens	12.6. 14:07:35	P	108.85	123.74	121.39	-0.02	122	USD	NYQ	121.41
B S I P O	P.A. Nova	12.6. 13:57:43		15.55	15.65	15.65	-0.32	507	PLN	WSE	15.70
B S I P O	Paccar Inc	12.6. 13:38:01	P	116.00	122.95	117.58	0.00	96	USD	NSQ	117.58
B S I P O	Palfinger	12.6. 14:00:39		33.40	33.55	33.40	2.30	16,568	EUR	VIE	32.65
B S I P O	Parker-Hannifin	12.6. 13:57:13	P	902.40	925.00	913.57	1.24	326	USD	NYQ	902.37
B S I P O	PATENTUS	12.6. 14:04:31		2.68	2.74	2.74	1.48	4,020	PLN	WSE	2.70
B S I P O	Pfeiffer Vacuum	12.6. 13:39:56		169.00	169.80	169.00	0.24	777	EUR	GER	168.60
B S I P O	Polimex Most	12.6. 14:11:37		7.44	7.45	7.44	3.33	488,268	PLN	WSE	7.20
B S I P O	Ponar Wadowice	12.6. 10:40:37		0.87	0.88	0.87	0.23	983	PLN	WSE	.86
B S I P O	POZBUD T&R	12.6. 14:05:07		1.26	1.28	1.26	-0.79	23,638	PLN	WSE	1.27
B S I P O	Prochem	12.6. 09:00:01		23.40	24.40	24.40	0.00	3	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 12:56:04		17.50	17.80	17.80	-0.56	821	PLN	WSE	17.90
B S I P O	Proto Labs	12.6. 13:20:09	P	62.10	80.00	77.95	-0.01	12	USD	NYQ	77.96
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	12.6. 14:11:16		4.77	4.77	4.77	-1.28	196,191	GBP	LSE	4.83
B S I P O	Quanta Services	12.6. 14:11:58	P	677.00	691.00	691.00	1.13	1,139	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 11:55:29		2,460.00	2,490.00	2,455.00	0.20	67	HUF	BUD	2,450.00
B S I P O	RAFAMET	12.6. 13:57:50		51.20	53.00	51.00	-6.42	1,576	PLN	WSE	54.50
B S I P O	Rational	12.6. 14:08:20		661.00	662.00	661.50	3.28	1,437	EUR	GER	640.50
B S I P O	REGAL BELOIT	12.6. 14:06:31	P	211.00	221.69	214.83	1.70	121	USD	NYQ	211.24
B S I P O	Relpol	12.6. 13:35:23		5.58	5.62	5.62	0.36	1,414	PLN	WSE	5.60
B S I P O	Remak	12.6. 13:06:09		11.30	11.65	11.30	-3.00	207	PLN	WSE	11.65
B S I P O	Rexel	12.6. 14:11:17		36.28	36.33	36.31	1.06	86,027	EUR	PAR	35.93
B S I P O	Rheinmetall	12.6. 14:12:31		1,190.40	1,190.80	1,190.80	-2.39	75,792	EUR	GER	1,220.00
B S I P O	Rockwell Automat	12.6. 14:07:07	P	457.50	461.29	461.38	0.83	93	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 14:00:00		219.00	220.00	220.50	4.01	28,358	DKK	CPH	212.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 14:12:43		210.40	210.80	210.60	4.26	279,837	DKK	CPH	202.00
B S I P O	Rolls Royce	12.6. 14:12:41		12.98	12.99	12.99	3.69	6,140,756	GBP	LSE	12.53
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 14:12:11	P	-	-	17.48	1.12	1	USD	PNK	17.29
B S I P O	Rosenbauer Intl	12.6. 13:58:19		62.60	63.00	62.60	-0.32	706	EUR	VIE	62.80
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	62.20
B S I P O	Saab Rg-B	12.6. 14:12:27		525.50	525.90	525.70	-1.92	529,379	SEK	STO	536.00
B S I P O	Saab UnSp ADS	12.6. 14:00:02	P	-	-	28.65	-0.02	142,448	USD	PNK	28.65
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 14:12:29		307.30	307.40	307.50	4.13	288,022	EUR	PAR	295.30
B S I P O	Safran Unsp ADR	11.6. 23:20:00	P	-	-	87.08	3.77	162,891	USD	PNK	87.08
B S I P O	Saint Gobain	12.6. 14:12:25		76.24	76.28	76.30	4.12	527,731	EUR	PAR	73.28
B S I P O	Sandvik	12.6. 14:12:37		377.20	377.50	377.80	2.77	858,681	SEK	STO	367.60
B S I P O	Sandvik Sp ADR B	12.6. 14:08:29	P	-	-	39.95	1.23	197,454	USD	PNK	39.46
B S I P O	Seco/Warwick	12.6. 13:06:01		43.60	43.80	43.80	1.86	814	PLN	WSE	43.00
B S I P O	Semperit	12.6. 13:57:01		14.90	14.95	14.90	-0.33	4,802	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	12.6. 13:50:33		20.05	20.20	20.20	0.50	50,625	EUR	GER	20.10
B S I P O	SGL Carbon	12.6. 14:04:51		5.10	5.12	5.10	5.70	186,328	EUR	GER	4.83
B S I P O	Schindler	12.6. 14:03:05		251.00	251.50	251.50	0.80	4,281	CHF	SWX	249.50
B S I P O	Schneider Electr	12.6. 14:12:02		265.55	265.60	265.60	0.49	305,662	EUR	PAR	264.30
B S I P O	Siemens AG	12.6. 14:12:42		265.50	265.60	265.55	2.73	432,879	EUR	GER	258.50
B S I P O	SIG	12.6. 14:09:38		0.08	0.08	0.08	0.87	309,199	GBP	LSE	.08
B S I P O	Simpson Manuf	12.6. 13:44:10	P	184.00	225.00	193.69	0.00	0	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 14:06:51		6.82	6.88	6.82	0.29	11,226	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 14:12:10		239.40	239.50	239.30	1.79	727,486	SEK	STO	235.10
B S I P O	SKF	12.6. 14:04:02		239.50	240.50	239.50	1.27	12,273	SEK	STO	236.50
B S I P O	SKF Depository Receipt	12.6. 14:00:10	P	-	-	25.83	1.10	76,732	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 14:11:20		25.21	25.22	25.21	1.86	80,851	GBP	LSE	24.75
B S I P O	Sonae	12.6. 13:55:20		1.98	1.99	1.98	0.61	950,298	EUR	LIS	1.97
B S I P O	Speedy Hire	12.6. 12:54:13		0.19	0.21	0.20	2.61	298,933	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 14:11:27		67.90	68.00	67.95	1.49	16,124	GBP	LSE	66.95
B S I P O	Stalexport	12.6. 14:11:52		2.22	2.23	2.22	-22.11	1,175,461	PLN	WSE	2.85
B S I P O	Stalprofil	12.6. 13:59:46		9.10	9.16	9.04	1.35	4,028	PLN	WSE	8.92
B S I P O	Standex Intl	12.6. 02:04:00	P	267.32	486.41	304.01	0.00	108,429	USD	NYQ	304.01
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 14:07:39		4.52	4.54	4.52	-1.74	5,991	PLN	WSE	4.60
B S I P O	Sterling Const	12.6. 14:12:22	P	854.30	866.00	859.00	2.44	980	USD	NSQ	838.55
B S I P O	STRABAG	12.6. 14:04:31		93.00	93.20	93.20	3.21	18,953	EUR	VIE	90.30
B S I P O	Sulzer AG	12.6. 14:05:08		143.60	143.80	143.70	0.84	9,432	CHF	SWX	142.50
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	11.6. 23:20:00	P	-	-	39.57	0.92	111,641	USD	PNK	39.57
B S I P O	SW Umwelttechnik	12.6. 13:30:21		37.80	-	37.00	-2.63	55	EUR	VIE	33.40
B S I P O	TAMEX OBIEKTY SP	12.6. 09:02:13		2.92	3.00	3.32	-1.19	2	PLN	WSE	3.36
B S I P O	Tanfield Group	11.6. 17:40:36		0.04	0.06	0.06	0.00	400	GBP	LSE	.06
B S I P O	Technotrans	12.6. 14:08:55		30.80	31.00	30.95	-1.28	3,903	EUR	GER	31.35
B S I P O	Teixeira Duarte	12.6. 14:10:53		0.46	0.46	0.46	6.95	10,065,814	EUR	LIS	.43
B S I P O	Teledyne Tech	12.6. 14:02:36	P	561.77	655.00	625.69	0.31	955	USD	NYQ	623.73
B S I P O	Terex	12.6. 13:37:36	P	44.49	70.00	62.78	0.00	50	USD	NYQ	62.78
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 13:00:04		0.63	0.66	0.65	-0.76	4,517	PLN	WSE	.66
B S I P O	Textron Inc	12.6. 13:55:28	P	90.98	98.25	93.77	0.02	212	USD	NYQ	93.75
B S I P O	Thales	12.6. 14:11:54		234.90	235.00	234.90	-1.22	59,583	EUR	PAR	237.80
B S I P O	Timken	12.6. 02:04:00	P	129.10	219.84	137.40	0.00	1,222,327	USD	NYQ	137.40
B S I P O	Titan Intl	12.6. 12:24:22	P	7.39	8.34	7.50	1.49	10	USD	NYQ	7.39
B S I P O	Titan Machinery	12.6. 11:51:17	P	19.05	22.00	19.55	2.62	1	USD	NSQ	19.05
B S I P O	TOYA	12.6. 14:12:16		8.21	8.27	8.21	-0.73	435,231	PLN	WSE	8.27
B S I P O	Trakcja Polska	12.6. 14:12:13		3.27	3.30	3.30	2.17	72,534	PLN	WSE	3.23
B S I P O	TransDigm	12.6. 14:05:16	P	1,240.00	1,265.00	1,260.79	0.25	74	USD	NYQ	1,257.59
B S I P O	Travis Perkins Rg	12.6. 14:05:39		5.62	5.63	5.63	3.59	77,022	GBP	LSE	5.43
B S I P O	Trelleborg AB	12.6. 14:08:30		405.00	405.40	405.40	0.45	82,274	SEK	STO	403.60
B S I P O	Trex Company Inc	12.6. 13:06:21	P	34.97	47.10	46.78	0.95	4,390	USD	NYQ	46.34
B S I P O	Trinity Indus	12.6. 13:34:17	P	34.10	34.81	34.35	0.35	2	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	12.6. 13:00:24	P	72.97	78.50	74.00	0.53	1	USD	NYQ	73.61
B S I P O	UBM Realitaeten	12.6. 13:53:04		17.00	17.20	17.00	0.00	4,293	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 14:07:32		12.02	12.18	12.18	0.66	15,632	PLN	WSE	12.10
B S I P O	United Rentals	12.6. 14:05:18	P	1,001.29	1,115.00	1,065.65	-0.27	121	USD	NYQ	1,068.49
B S I P O	Vallourec	12.6. 14:06:37		24.11	24.14	24.12	0.67	74,814	EUR	PAR	23.96
B S I P O	Valmont Indus	12.6. 13:44:45	P	337.00	602.05	525.00	-0.67	1,071	USD	NYQ	528.56
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	11.6. 23:20:00	P	-	-	8.74	2.94	226,945	USD	PNK	8.74
B S I P O	Vicor Corp	12.6. 14:12:41	P	282.61	305.00	304.99	2.33	1,374	USD	NSQ	298.06
B S I P O	Villeroy & Boch Preferred Stock	12.6. 13:17:21		15.90	15.95	15.90	-0.31	154	EUR	GER	16.05
B S I P O	Vinci	12.6. 14:11:16		125.75	125.85	125.80	1.99	294,646	EUR	PAR	123.35
B S I P O	VM Materiaux	12.6. 11:50:03		19.00	19.40	19.00	-1.30	2	EUR	PAR	19.25
B S I P O	Volex Group	12.6. 14:11:56		5.89	5.91	5.90	2.34	301,818	GBP	LSE	5.77
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	12.6. 14:10:43		316.80	317.20	316.80	1.93	48,852	SEK	STO	310.80
B S I P O	Vossloh AG	12.6. 14:11:52		64.95	65.20	65.20	3.08	4,386	EUR	GER	63.25
B S I P O	Wabash National	12.6. 13:10:10	P	8.07	9.19	8.98	0.45	82	USD	NYQ	8.94
B S I P O	Wabtec	12.6. 14:05:19	P	253.50	275.00	259.89	-0.84	15	USD	NYQ	262.09
B S I P O	Wacker Construct	12.6. 14:10:04		18.14	18.22	18.22	0.66	17,171	EUR	GER	18.10
B S I P O	Wartsila	12.6. 13:15:23		33.01	33.04	33.01	0.46	178,814	EUR	HEL	32.86
B S I P O	WashTec	12.6. 13:20:03		38.40	38.70	38.80	2.37	1,463	EUR	GER	37.90
B S I P O	Watsco Inc	12.6. 13:38:01	P	351.00	405.00	384.33	0.00	1	USD	NYQ	384.33
B S I P O	Watts Water	12.6. 02:04:00	P	300.00	323.00	320.89	0.00	334,740	USD	NYQ	320.89
B S I P O	Weir Group	12.6. 14:11:41		23.04	23.06	23.04	1.14	438,081	GBP	LSE	22.78
B S I P O	Wendel Invest	12.6. 14:07:59		83.35	83.50	83.45	0.66	10,707	EUR	PAR	82.90
B S I P O	WESCO Intl	12.6. 14:12:04	P	320.86	378.00	347.12	0.85	232	USD	NYQ	344.21
B S I P O	Wielton	12.6. 13:20:26		5.49	5.50	5.50	0.73	12,696	PLN	WSE	5.46
B S I P O	Wienerberger	8.6. 12:55:55		562.40	582.40	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	11.6. 23:20:00	P	-	-	5.02	0.00	6,242	USD	PNK	5.02
B S I P O	Woodward Govn	12.6. 13:37:29	P	374.01	404.00	388.21	0.00	5	USD	NSQ	388.21
B S I P O	Xylem	12.6. 14:10:36	P	107.34	110.98	109.68	0.58	395	USD	NYQ	109.05
B S I P O	YIT	12.6. 13:16:32		2.57	2.58	2.58	1.78	74,280	EUR	HEL	2.53
B S I P O	Zamet Industry	12.6. 14:00:32		0.92	0.92	0.92	0.00	143,231	PLN	WSE	.92
B S I P O	Zastal	12.6. 13:52:39		0.54	0.55	0.54	-6.75	70,166	PLN	WSE	.58
B S I P O	Zetkama Fabryka	12.6. 13:17:47		67.60	67.80	67.60	0.90	144	PLN	WSE	67.00
B S I P O	ZUE	12.6. 13:45:14		12.30	12.40	12.40	-0.40	12,066	PLN	WSE	12.45
B S I P O	Zumtobel	12.6. 13:58:55		4.08	4.10	4.10	4.86	42,922	EUR	VIE	3.91

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX