Detail akcie CFB BPS online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1255	1257	-1.18
KB	984.5	985.5	-0.81
PKN	144.22	144.32	-0.14
Msft	398.36	399	-1.12
Nokia	11.71	11.725	-1.72
IBM	270.88	272.09	-2.12
Mercedes-Benz Group AG	47.645	47.655	-0.12
PFE	25.72	25.74	0.12

10/06/2026 14:19:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 13:56:26

CFB BPS (CFBP.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
4.70	-0.84	-0.04	343

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - CFB BPS - Banks

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02		1,133.00	1,143.00	1,122.50	-0.88	30	PLN	WSE	1,132.50
B S I P O	1st Citizen Banc	10.6. 13:37:29	P	1,781.09	2,158.72	2,100.68	0.00	1	USD	NSQ	2,100.68
B S I P O	3xL EUR/RBI open	30.4. 18:00:39		2.28	2.31	2.86	22.75	4,000	PLN	WSE	2.33
B S I P O	3xL PKN/RBI open	20.1. 18:00:03		69.00	70.00	25.00	-64.23	20	PLN	WSE	69.90
B S I P O	3xS DNP/RBI open	29.4. 17:59:41		16.18	16.58	14.30	-6.41	100	PLN	WSE	15.28
B S I P O	3xS KGH/RBI open	2.6. 18:01:29		0.81	0.83	0.58	-21.62	19,000	PLN	WSE	.74
B S I P O	3xS MIL/RBI open	- -		0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37		0.50	0.52	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19		0.18	0.20	0.41	127.78	4,080	PLN	WSE	.18
B S I P O	4xL TEN/RBI open	8.5. 18:01:18		2.57	2.64	4.20	59.09	1,672	PLN	WSE	2.64
B S I P O	4xS DNP/RBI open	12.5. 18:00:13		16.30	16.84	20.20	33.60	25	PLN	WSE	15.12
B S I P O	4xS KGH/RBI open	8.5. 18:01:29		0.22	-	0.28	47.37	1,034	PLN	WSE	.19
B S I P O	4xS PCO/RBI open	8.5. 18:01:28		2.03	2.09	2.98	48.26	1,049	PLN	WSE	2.01
B S I P O	4xS PKN/RBI open	12.5. 18:00:18		0.91	0.93	1.00	11.11	3,000	PLN	WSE	.90
B S I P O	4xS PZU/RBI open	5.2. 18:00:16		7.36	7.51	5.46	-23.96	8	PLN	WSE	7.18
B S I P O	5xL ATT/RBI open	5.1. 18:00:29		0.08	0.22	0.15	50.00	18,000	PLN	WSE	.10
B S I P O	5xL BDX/RBI open	25.2. 17:59:59		0.44	0.46	1.48	174.07	1,000	PLN	WSE	.54
B S I P O	5xL BHW/RBI open	1.7. 18:01:45		8.26	8.47	9.01	8.95	560	PLN	WSE	8.27
B S I P O	5xL CCC/RBI open	1.6. 18:01:11		0.06	-	0.05	0.00	7,000	PLN	WSE	.05
B S I P O	5xL CPS/RBI open	25.3. 18:00:44		15.00	15.62	6.43	-65.02	600	PLN	WSE	18.38
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33		1.14	1.17	5.00	354.55	2,563	PLN	WSE	1.10
B S I P O	5xL GPW/RBI open	27.3. 18:01:19		67.00	69.60	30.15	-55.33	100	PLN	WSE	67.50
B S I P O	5xL ING/RBI open	6.5. 17:59:58		23.05	23.55	7.13	-68.24	280	PLN	WSE	22.45
B S I P O	5xL PKP/RBI open	28.5. 18:00:41		0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53		0.98	1.01	1.10	7.84	8,000	PLN	WSE	1.02
B S I P O	5xL XTB/RBI open	28.5. 18:00:48		49.10	50.60	38.80	-24.95	1,000	PLN	WSE	51.70
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		0.41	0.45	3.26	858.82	30	PLN	WSE	.34
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24		0.61	0.63	1.57	130.88	1,000	PLN	WSE	.68
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37		45.90	47.00	38.40	-22.27	1	PLN	WSE	49.40
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19		0.29	-	0.32	18.52	165	PLN	WSE	.27
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.08	-	0.77	1000.00	50	PLN	WSE	.07
B S I P O	739250/RBI 26	29.5. 18:01:00		1,047.00	1,067.00	1,045.50	-0.10	100	PLN	WSE	1,046.50
B S I P O	7xL BRN/RBI open	17.4. 18:01:23		0.05	-	0.41	720.00	2,814	PLN	WSE	.05
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09		45.35	46.65	53.00	7.29	25	PLN	WSE	49.40
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.02	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44		0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	10.6. 13:44:50		1.63	1.66	1.64	-1.45	-	GBP	LSE	1.64
B S I P O	Abbey National Preferred Stock	10.6. 12:04:28		1.40	1.44	1.41	-1.69	15,107	GBP	LSE	1.42
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	5.73
B S I P O	ABCK Depository Receipt	9.6. 23:20:00	P	-	-	18.24	-1.46	144,886	USD	PNK	18.24
B S I P O	Akbank Turk Depository Receipt	9.6. 23:20:00	P	-	-	2.90	0.62	163,068	USD	PNK	2.90
B S I P O	Alpha Bank Sp ADR	9.6. 23:20:00	P	-	-	1.05	0.00	5,449	USD	PNK	1.05
B S I P O	AXIS Bank Depository Receipt	10.6. 14:05:25		67.70	68.20	67.80	0.89	7,753	USD	LIB	67.20
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.14
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	5.65
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.18
B S I P O	Banco do Brs Sp ADR	9.6. 23:20:00	P	-	-	3.73	-0.53	861,301	USD	PNK	3.73
B S I P O	Banco Santander Depository Receipt	10.6. 13:18:41	P	5.18	5.60	5.30	0.38	2	USD	NYQ	5.28
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	10.48
B S I P O	Bank East Asia Depository Receipt	8.6. 15:30:01	P	-	-	1.65	-4.07	5	USD	PNK	1.72
B S I P O	Bank Handlowy	10.6. 14:12:58		123.80	124.20	124.20	0.16	12,853	PLN	WSE	124.00
B S I P O	Bank Hawaii Corp	10.6. 02:04:00	P	70.30	82.00	77.98	0.00	228,356	USD	NYQ	77.98
B S I P O	Bank Millennium	10.6. 14:13:46		19.26	19.27	19.27	-1.13	360,295	PLN	WSE	19.49
B S I P O	Bank Nova Scotia	10.6. 13:26:55	P	77.87	82.41	80.14	-1.92	3	USD	NYQ	81.70
B S I P O	Bank Of Greece	10.6. 12:59:11		14.70	14.80	14.85	0.34	512	EUR	ATH	14.70
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	5.39
B S I P O	Bank of China Depository Receipt	9.6. 23:20:00	P	-	-	17.18	1.06	38,486	USD	PNK	17.18
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	230.67
B S I P O	Bank Pekao SA	10.6. 14:13:31		236.80	236.90	236.80	-0.50	411,573	PLN	WSE	238.00
B S I P O	Bank Rakyat Indo Depository Receipt	9.6. 23:20:00	P	-	-	7.84	8.89	257,329	USD	PNK	7.84
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	13.89
B S I P O	Banner	10.6. 02:00:00	P	63.52	70.00	65.37	0.00	218,799	USD	NSQ	65.37
B S I P O	Barclays	10.6. 14:13:45		4.46	4.46	4.46	-0.45	8,725,825	GBP	LSE	4.48
B S I P O	Basel Kbank	10.6. 12:59:45		1,075.00	1,085.00	1,080.00	0.47	173	CHF	SWX	1,075.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	19.36
B S I P O	BC Vaudoise Rg	10.6. 14:08:15		117.70	118.10	117.70	-0.25	7,988	CHF	SWX	118.00
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	2.83
B S I P O	Bco Sntndr Chile Depository Receipt	10.6. 13:36:55	P	12.56	50.24	31.40	0.00	0	USD	NYQ	31.40
B S I P O	Berner Kantnlbnk	10.6. 13:32:14		368.00	369.50	369.00	-0.14	867	CHF	SWX	369.50
B S I P O	BFCE Participation	27.5. 11:10:39		633.30	699.90	666.60	5.26	5	EUR	PAR	633.30
B S I P O	BGZ	10.6. 14:09:46		144.20	144.60	144.60	-1.09	2,149	PLN	WSE	146.20
B S I P O	BKS Bank	10.6. 13:30:05		21.20	21.20	21.20	-0.93	1,168	EUR	VIE	21.40
B S I P O	BNP Paribas	10.6. 14:13:45		92.99	93.01	93.02	-0.40	475,235	EUR	PAR	93.39
B S I P O	BNP Paribas Depository Receipt	9.6. 23:20:00	P	-	-	54.30	1.65	419,837	USD	PNK	54.30
B S I P O	BOS	10.6. 14:08:40		9.97	10.02	10.02	0.40	5,093	PLN	WSE	9.98
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	29.90
B S I P O	BRN/RBI open	26.5. 18:01:08		4.71	4.85	6.60	53.49	10	PLN	WSE	4.30
B S I P O	BRN/RBI open	10.6. 10:26:30		2.30	2.37	2.20	-19.41	700	PLN	WSE	2.02
B S I P O	BRN/RBI open	8.6. 18:01:15		1.64	1.68	2.50	77.30	24,482	PLN	WSE	1.41
B S I P O	BRN/RBI open	22.5. 18:01:49		6.71	6.91	5.13	-29.92	500	PLN	WSE	7.32
B S I P O	BSKT/RBI 27	3.3. 18:01:34		1,058.00	1,078.00	1,136.00	7.17	1,000	PLN	WSE	1,060.00
B S I P O	BSKT/RBI 27	8.6. 18:01:19		1,101.00	1,121.00	1,208.50	7.09	65	PLN	WSE	1,128.50
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	86.00
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	125.00
B S I P O	Capital City Bk	10.6. 11:06:37	P	45.31	72.99	43.21	-5.28	3	USD	NSQ	45.62
B S I P O	Cathay Gnrl Banc	10.6. 02:00:00	P	53.07	60.00	59.08	0.00	431,381	USD	NSQ	59.08
B S I P O	CCB Depository Receipt	9.6. 23:20:00	P	-	-	22.11	-0.94	96,384	USD	PNK	22.11
B S I P O	CCC/RBI 28	9.1. 18:00:45		550.00	570.00	974.00	70.88	200	PLN	WSE	570.00
B S I P O	CCC/RBI 28	29.5. 18:01:00		400.00	515.00	533.00	33.25	5	PLN	WSE	400.00
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	154.53
B S I P O	Central Pac Fin	10.6. 02:04:00	P	19.84	41.89	35.60	0.00	141,832	USD	NYQ	35.60
B S I P O	CFB BPS	10.6. 13:56:26		4.70	4.74	4.70	-0.84	73	PLN	WSE	4.74
B S I P O	City Holding	10.6. 11:57:03	P	126.00	200.02	128.55	0.29	21	USD	NSQ	128.18
B S I P O	CNB Fin Cp PA	10.6. 02:00:00	P	31.20	50.83	31.77	0.00	106,750	USD	NSQ	31.77
B S I P O	Columbia Banking	10.6. 13:54:27	P	29.87	30.24	30.15	0.00	72,723	USD	NSQ	30.15
B S I P O	Commerzbank	10.6. 14:13:30		36.62	36.65	36.65	-0.87	1,088,735	EUR	GER	36.97
B S I P O	Commonwealth Bk	- -		-	-	-	-	-	AUD	ASX	160.48
B S I P O	Comonwelth Bk AU Depository Receipt	9.6. 23:20:00	P	-	-	111.94	-0.07	88,235	USD	PNK	111.94
B S I P O	Credicorp	10.6. 13:36:10	P	350.00	560.00	349.61	0.00	433	USD	NYQ	349.61
B S I P O	Credit Agricole	10.6. 14:13:41		16.37	16.38	16.37	-0.43	2,007,843	EUR	PAR	16.44
B S I P O	CREDIT AGRICOLE	10.6. 13:15:21		165.00	169.98	167.02	-1.73	66	EUR	PAR	169.96
B S I P O	Cullen Frost Bks	10.6. 13:41:05	P	57.76	229.90	143.69	0.00	1	USD	NYQ	143.69
B S I P O	CVB Financial	10.6. 13:36:26	P	20.59	21.02	20.83	0.24	254	USD	NSQ	20.78
B S I P O	Danske Bk	10.6. 14:13:27		327.50	327.70	327.70	-0.52	252,541	DKK	CPH	329.40
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	P	-	-	7.99	0.00	81,550	USD	PNK	25.47
B S I P O	DAX/RBI Open End	15.5. 18:01:05		44.10	44.55	44.60	2.88	226	PLN	WSE	43.35
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	P	-	-	69.12	-0.50	108,190	USD	PNK	196.09
B S I P O	East West Bancp	10.6. 14:06:02	P	126.01	129.04	129.04	0.30	684	USD	NSQ	128.66
B S I P O	ERSTE BANK	10.6. 14:11:35		2,447.00	2,458.00	2,456.00	-1.21	15,682	CZK	PSE-KOBOS	2,486.00
B S I P O	Erste Bank Depository Receipt	9.6. 23:20:00	P	-	-	59.08	2.33	34,312	USD	PNK	59.08
B S I P O	Erste Bank Polska S.A.	10.6. 14:13:28		606.80	607.20	607.00	-0.36	16,698	PLN	WSE	609.20
B S I P O	F3LBRE/RBI open	1.6. 18:01:03		11.86	-	12.04	-2.59	8,000	PLN	WSE	12.36
B S I P O	F3LENA/RBI open	10.6. 12:49:21		3.84	4.00	3.96	-13.91	630	PLN	WSE	4.60
B S I P O	F3LENG/RBI open	29.1. 18:00:15		58.70	-	92.50	52.64	12	PLN	WSE	60.60
B S I P O	F3LTPE/RBI open	10.6. 09:28:51		10.02	10.32	10.50	-14.08	50	PLN	WSE	10.50
B S I P O	Fifth Third Banc	10.6. 14:05:16	P	52.01	52.70	52.74	0.05	27	USD	NSQ	52.71
B S I P O	First Bancorp	10.6. 02:00:00	P	52.00	96.00	60.00	0.00	191,501	USD	NSQ	60.00
B S I P O	FIRST BANCORP	10.6. 13:52:09	P	24.52	35.00	24.55	-0.81	36	USD	NYQ	24.75
B S I P O	First Cwlth Fin	4.3. 00:40:14	P	-	-	11.97	-3.39	748,781	USD	NYQ	19.35
B S I P O	First Financial	10.6. 02:00:00	P	27.20	31.50	31.38	0.00	1,033,781	USD	NSQ	31.38
B S I P O	First Horizn Ntl	10.6. 13:37:38	P	24.52	24.80	24.74	0.00	927	USD	NYQ	24.74
B S I P O	First Merch	10.6. 02:00:00	P	35.88	41.10	40.62	0.00	353,007	USD	NSQ	40.62
B S I P O	Getin Holding	10.6. 14:04:12		0.50	0.50	0.50	-0.50	52,601	PLN	WSE	.50
B S I P O	GOLD/RBI Ct	9.6. 18:01:13		212.50	214.50	235.00	0.00	100	PLN	WSE	235.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18		257.50	-	443.50	61.57	5	PLN	WSE	274.50
B S I P O	Graubundner KB Participation	10.6. 13:03:40		2,150.00	2,170.00	2,160.00	0.93	61	CHF	SWX	2,140.00
B S I P O	Halyk Depository Receipt	10.6. 14:02:31		31.10	31.30	31.20	-0.16	8,162	USD	LIB	31.25
B S I P O	Hancock Holding	10.6. 13:04:34	P	69.07	76.00	70.10	0.00	343	USD	NSQ	70.10
B S I P O	Hanmi Financial	10.6. 13:02:48	P	23.54	31.08	30.79	0.23	96	USD	NSQ	30.72
B S I P O	HSBC	10.6. 14:13:59		12.80	12.81	12.80	-2.36	8,019,323	GBP	LSE	13.11
B S I P O	Huntington Banc	10.6. 14:05:17	P	16.71	16.77	16.83	0.06	3,483	USD	NSQ	16.82
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	8.69
B S I P O	Independent MA	10.6. 02:00:00	P	76.73	85.00	80.61	0.00	238,401	USD	NSQ	80.61
B S I P O	Independent MI	10.6. 02:00:00	P	20.13	35.34	35.21	0.00	143,218	USD	NSQ	35.21
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	6.93
B S I P O	Indus Comm Bk Depository Receipt	9.6. 23:20:00	P	-	-	17.65	0.06	53,323	USD	PNK	17.65
B S I P O	ING Bank Slaski	10.6. 14:05:20		438.40	438.60	438.00	0.46	7,566	PLN	WSE	436.00
B S I P O	Intesa Sp ADR	9.6. 23:20:00	P	-	-	39.55	1.96	178,187	USD	PNK	39.55
B S I P O	Jyske Bank A/S	10.6. 14:13:35		889.50	890.00	889.50	0.28	34,467	DKK	CPH	887.00
B S I P O	KBC Banc Holding	10.6. 14:13:45		110.55	110.65	110.60	-0.32	126,189	EUR	BRU	110.95
B S I P O	KBC Groep Depository Receipt	9.6. 23:20:00	P	-	-	64.32	-0.14	19,075	USD	PNK	64.32
B S I P O	KeyCorp	10.6. 14:13:30	P	21.78	22.08	22.06	-0.18	73	USD	NYQ	22.10
B S I P O	KGH/RBI 27	23.2. 18:02:05		1,143.00	-	1,134.00	-0.79	500	PLN	WSE	1,143.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49		1.44	2.88	2.44	54.43	1,000	PLN	WSE	1.58
B S I P O	KOMERČNÍ BANKA	10.6. 14:17:54		984.50	985.50	985.50	-0.81	52,294	CZK	PSE-KOBOS	993.50
B S I P O	Lat Am Exp Bnk	10.6. 02:04:00	P	54.50	85.71	57.46	0.00	158,101	USD	NYQ	57.46
B S I P O	Lloyds Bankg Grp Preferred Stock	10.6. 11:02:46		1.55	1.58	1.57	0.96	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	10.6. 14:13:30		0.97	0.97	0.97	-0.90	42,882,783	GBP	LSE	.98
B S I P O	M&T Bank	10.6. 13:55:16	P	90.18	227.82	225.63	0.09	7	USD	NYQ	225.43
B S I P O	mBank SA	10.6. 14:13:46		1,286.00	1,287.00	1,286.50	-0.58	7,729	PLN	WSE	1,294.00
B S I P O	Mercantile Bank	10.6. 02:00:00	P	53.52	86.22	53.89	0.00	157,015	USD	NSQ	53.89
B S I P O	Merkur Bank	26.5. 14:49:13		14.00	14.10	15.40	-0.71	250	EUR	FRA	14.10
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	35.96
B S I P O	Natl Aust Bank Depository Receipt	9.6. 23:20:00	P	-	-	12.51	-0.95	649,743	USD	PNK	12.51
B S I P O	Natl Bank Greece Rg	10.6. 14:13:53		14.27	14.28	14.28	-2.96	867,922	EUR	ATH	14.72
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	207.27
B S I P O	NatWest Grp Rg	10.6. 14:13:35		5.90	5.90	5.90	-0.49	3,847,149	GBP	LSE	5.93
B S I P O	NatWest Preferred Stock	10.6. 13:35:48		1.48	1.51	1.48	-0.01	32,112	GBP	LSE	1.50
B S I P O	NKE/RBI 27	15.4. 18:00:46		1,015.00	1,035.00	1,027.00	1.18	1	PLN	WSE	1,015.00
B S I P O	Oberbank	10.6. 13:30:17		-	-	82.40	0.00	3,211	EUR	VIE	82.40
B S I P O	Old Savings Bncp	10.6. 02:00:00	P	21.73	22.20	21.94	0.00	251,206	USD	NSQ	21.94
B S I P O	OTP Bank	29.5. 10:49:22		2,708.00	2,743.00	2,821.00	0.00	0	CZK	PSE-KOBOS	2,821.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00		17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16		981.50	1,001.50	973.50	-1.02	51	PLN	WSE	983.50
B S I P O	PEO/RBI Ct	22.5. 18:01:59		8.79	11.50	9.05	1.57	70	PLN	WSE	8.91
B S I P O	PKN/RBI Ct	25.3. 18:00:34		39.25	-	34.00	-14.47	895	PLN	WSE	39.75
B S I P O	PKO BP	10.6. 09:33:11		559.40	561.90	563.60	1.49	24	CZK	PSE-KOBOS	555.30
B S I P O	PNC Finl Svc	10.6. 14:13:02	P	219.50	232.28	231.38	-0.34	423	USD	NYQ	232.18
B S I P O	Popular PRico	10.6. 13:20:45	P	130.25	163.25	156.31	0.20	28	USD	NSQ	156.00
B S I P O	Preferred Bank	10.6. 02:00:00	P	97.61	154.95	99.30	0.00	77,444	USD	NSQ	99.30
B S I P O	Raiffeisen Unsp ADR	10.6. 14:00:05	P	-	-	13.21	-5.71	2,621	USD	PNK	14.01
B S I P O	Raiffsen Intl Bk	10.6. 11:29:02		1,157.50	1,163.50	1,165.00	-0.77	13	CZK	PSE-KOBOS	1,174.00
B S I P O	Regions Finan	10.6. 13:34:24	P	28.36	28.67	28.35	-0.87	347	USD	NYQ	28.60
B S I P O	Republic Banc	10.6. 13:05:42	P	85.95	87.00	85.94	-0.27	10	USD	NSQ	86.17
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	276.01
B S I P O	S & T Bancorp	10.6. 11:04:39	P	39.33	47.07	46.55	0.09	5	USD	NSQ	46.51
B S I P O	Sciet Genrle Depository Receipt	9.6. 23:20:00	P	-	-	16.28	2.07	305,504	USD	PNK	16.28
B S I P O	Sciet Genrle Depository Receipt	9.6. 23:20:00	P	-	-	11.29	1.07	79,372	USD	PNK	11.29
B S I P O	SE Banken AB	10.6. 14:13:42		182.80	182.90	182.90	0.27	504,473	SEK	STO	182.40
B S I P O	Secure Trust	10.6. 14:13:22		12.52	12.56	12.56	1.13	18,776	GBP	LSE	12.42
B S I P O	Sierra Bancorp	10.6. 11:08:12	P	35.50	39.77	39.43	-0.48	71	USD	NSQ	39.62
B S I P O	SILVER/RBI Ct	12.5. 18:00:16		56.40	56.90	101.00	69.46	15	PLN	WSE	59.60
B S I P O	SILVER/RBI Ct	10.6. 09:47:09		2.07	2.12	2.21	-7.92	3,600	PLN	WSE	2.40
B S I P O	Simmons Fst Natl	10.6. 12:46:52	P	21.51	21.77	21.54	-0.78	5	USD	NSQ	21.71
B S I P O	Societe Generale	10.6. 14:13:46		70.00	70.01	70.00	-0.51	470,458	EUR	PAR	70.36
B S I P O	St Galler Ktbk	10.6. 14:09:13		630.00	632.00	633.00	0.48	558	CHF	SWX	630.00
B S I P O	Standard Chartered Plc 8.25% - GBP	10.6. 13:19:57		1.27	1.32	1.32	0.08	-	GBP	LSE	1.29
B S I P O	Standrd Chartrd	10.6. 14:13:36		17.87	17.88	17.86	-1.38	1,607,116	GBP	LSE	18.11
B S I P O	Std Chart 7.375Ncip	10.6. 13:25:33		1.13	1.16	1.14	-0.01	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	10.6. 14:13:31		134.25	134.35	134.30	0.26	1,153,058	SEK	STO	133.95
B S I P O	Sv Handbk -B-	10.6. 14:13:24		223.40	224.00	223.80	0.36	25,217	SEK	STO	223.00
B S I P O	SWEDBANK AB	10.6. 14:13:48		335.40	335.50	335.50	0.42	737,026	SEK	STO	334.10
B S I P O	Swedbank Sp ADR	9.6. 23:20:00	P	-	-	35.49	0.17	26,596	USD	PNK	35.49
B S I P O	Sydbank A/S	10.6. 14:12:11		511.00	512.00	511.50	0.79	45,892	DKK	CPH	507.50
B S I P O	Tatra Banka	8.6. 15:50:20		28,200.00	36,000.00	28,000.00	-0.71	-	EUR	BRA	28,200.00
B S I P O	Texas Capital	10.6. 02:00:00	P	95.00	161.52	100.95	0.00	686,009	USD	NSQ	100.95
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	159.93
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33		17.56	-	13.56	-23.91	3	PLN	WSE	17.82
B S I P O	Trustmark	10.6. 14:05:19	P	44.56	71.79	44.92	0.11	300	USD	NSQ	44.87
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	9.6. 23:20:00	P	-	-	59.53	1.45	29,457	USD	PNK	59.53
B S I P O	US Bancorp	10.6. 13:40:46	P	55.35	56.50	56.02	0.00	62	USD	NYQ	56.02
B S I P O	Valiant Holding	10.6. 14:06:52		160.00	160.40	160.20	0.50	4,556	CHF	SWX	159.40
B S I P O	Van Lanschot	10.6. 14:13:23		66.55	66.65	66.60	0.60	10,778	EUR	AEX	66.20
B S I P O	Vseobec Uver Bk	8.6. 15:50:20		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	10.6. 02:00:00	P	31.31	34.91	34.50	0.00	141,829	USD	NSQ	34.50
B S I P O	Wells Fargo	10.6. 14:13:23	P	81.00	82.25	81.82	-0.22	8,215	USD	NYQ	82.00
B S I P O	Wesbanco Inc	10.6. 13:39:56	P	32.62	36.01	35.59	0.00	1	USD	NSQ	35.59
B S I P O	Westamerica Banc	10.6. 02:00:00	P	34.67	59.00	56.53	0.00	113,344	USD	NSQ	56.53
B S I P O	Western Alliance	10.6. 13:54:52	P	77.75	82.50	82.00	0.12	133	USD	NYQ	81.90
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	34.71
B S I P O	WIG20/RBI 27	20.2. 18:00:05		1,055.00	1,075.00	1,043.50	-1.09	150	PLN	WSE	1,055.00
B S I P O	Wintrust Fincl	10.6. 14:05:20	P	151.31	161.90	154.16	-0.67	18	USD	NSQ	155.20
B S I P O	XTB/RBI 28	14.5. 18:01:02		1,105.50	1,125.50	1,102.00	-0.27	140	PLN	WSE	1,105.00
B S I P O	XTB/RBI 28	15.4. 18:00:40		1,057.00	1,077.00	1,073.00	1.56	1	EUR	WSE	1,056.50
B S I P O	Zions	10.6. 13:37:20	P	61.57	64.80	64.83	0.00	252	USD	NSQ	64.83

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX