Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130413050,31
KB982,59830,15
PKN145,28145,3-0,12
Msft400,7400,941,30
Nokia9,5729,586-2,17
IBM212,82213,280,97
Mercedes-Benz Group AG46,14546,16-0,29
PFE24,8624,880,17
16.07.2026 11:35:35
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 11:30:43
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,81 -1,96 -0,08 62 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 11:29:34132,80133,50132,80-0,151 133PLNWSE133,00
NP I PoO4iG Rg-A16.7. 11:21:451 808,001 813,001 813,000,065 749HUFBUD1 812,00
NP I PoOAccenture16.7. 11:23:26P137,97139,60138,481,076 403USDNYQ137,02
NP I PoOACI World16.7. 2:00:00P56,7657,8057,040,002 287 625USDNSQ57,04
NP I PoOAC-Service AG16.7. 11:26:4367,0067,2067,0093,64178 079EURGER34,70
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys16.7. 11:29:59P226,94227,65227,111,1411 320USDNSQ224,56
NP I PoOAdv.pl14.7. 18:01:100,250,250,250,00400PLNWSE,25
NP I PoOAkamai Tech16.7. 2:00:00P118,00123,00120,010,002 933 485USDNSQ120,01
NP I PoOAllgeier Rg16.7. 11:19:0316,3516,6516,354,144 273EURGER15,70
NP I PoOAlliance Data16.7. 11:22:51P79,44121,2099,660,484USDNYQ99,18
NP I PoOAlten16.7. 11:28:3156,2056,3056,25-0,356 469EURPAR56,45
NP I PoOAsseco Business16.7. 10:57:5785,0086,2086,201,17359PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland16.7. 11:30:36186,25186,45186,452,5626 925PLNWSE181,80
NP I PoOAsseco SEE16.7. 11:27:0262,0062,1062,00-1,591 725PLNWSE63,00
NP I PoOATM SI16.7. 11:30:393,954,003,950,255 991PLNWSE3,94
NP I PoOAtos16.7. 11:29:2232,0232,0832,08-1,7828 772EURPAR32,66
NP I PoOATOSS Software SE16.7. 11:21:1770,4070,7070,50-1,121 122EURGER71,30
NP I PoOAutoDesk Inc16.7. 11:29:07P210,00218,04211,131,03439USDNSQ208,98
NP I PoOBAJAJ MOBILITY AG16.7. 11:29:4019,2619,3019,304,664 778CHFSWX18,44
NP I PoOBechtle16.7. 11:26:0930,3430,4030,38-1,049 945EURGER30,70
NP I PoOBetacom16.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM16.7. 11:21:3723,6023,7023,30-1,062 745PLNWSE23,55
NP I PoOBooz Allen16.7. 11:04:47P64,2066,9664,120,281 294USDNYQ63,94
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge16.7. 2:04:00P137,00156,18147,390,00710 854USDNYQ147,39
NP I PoOCadence Design16.7. 11:24:33P373,37386,20373,510,54712USDNSQ371,50
NP I PoOCANCOM IT16.7. 11:13:2823,5023,6023,600,006 038EURGER23,60
NP I PoOCap Gemini SA16.7. 11:30:4792,2892,3292,30-0,67129 835EURPAR92,92
NP I PoOCapgemini Unsp ADR15.7. 23:20:00P--21,253,96180 433USDPNK21,25
NP I PoOCenit AG System16.7. 10:41:037,347,447,303,992 458EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR92,58
NP I PoOCity Interactive16.7. 11:30:432,422,432,434,29106 382PLNWSE2,33
NP I PoOCognizant Tech16.7. 2:00:00P42,5043,9943,180,006 686 684USDNSQ43,18
NP I PoOCom Guard.com15.7. 23:20:00P--0,006,80990 000USDPNK,00
NP I PoOComp16.7. 10:59:4790,6091,2091,302,243 245PLNWSE89,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:306,006,156,000,002 643PLNWSE6,00
NP I PoOComputacenter16.7. 11:30:5545,1845,2445,18-0,4418 924GBPLSE45,38
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst16.7. 11:30:3618,4718,4818,460,05200 164EURPAR18,45
NP I PoODassault System Depository Receipt15.7. 23:20:00P--21,090,57191 551USDPNK21,09
NP I PoODelta Tech16.7. 10:47:1346,9047,5047,50-0,4223 817HUFBUD47,70
NP I PoODillistone Grp15.7. 12:00:020,100,110,100,49161 018GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,120,00870PLNWSE,12
NP I PoOeBay Inc16.7. 2:00:00P112,23112,79112,760,003 116 230USDNSQ112,76
NP I PoOEdison16.7. 9:00:016,306,556,557,381PLNWSE6,10
NP I PoOElectronic Arts16.7. 2:00:00P207,29209,00207,270,004 513 126USDNSQ207,27
NP I PoOEO NETWORKS16.7. 10:15:4722,8023,8022,80-1,72118PLNWSE23,20
NP I PoOEuronet Worldwid16.7. 11:24:02P73,3886,0078,20-0,06607USDNSQ78,25
NP I PoOExlService16.7. 11:18:12P27,6728,1227,720,51771USDNSQ27,58
NP I PoOFabasoft Comp16.7. 9:50:0713,6513,7513,751,851 055EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch16.7. 2:04:00P243,00267,00251,190,00592 794USDNYQ251,19
NP I PoOFair Isaac16.7. 2:04:00P1 209,411 238,001 205,790,00228 445USDNYQ1 205,79
NP I PoOFidelity Ntl Inf16.7. 11:02:26P40,5042,4041,801,70358USDNYQ41,10
NP I PoOFiserv16.7. 2:00:00P50,5051,7450,360,007 260 252USDNSQ50,36
NP I PoOFreenet16.7. 11:28:2623,6423,6623,64-0,9258 838EURGER23,86
NP I PoOGana Media Group PLC16.7. 9:04:210,000,000,000,00286 846GBPLSE,00
NP I PoOGartner16.7. 2:04:00P134,17156,20133,760,001 102 039USDNYQ133,76
NP I PoOGB Group16.7. 11:25:192,262,272,26-0,3358 472GBPLSE2,27
NP I PoOGEN DIGITAL15.7. 15:46:07538,00558,00551,000,000CZKPSE-KOBOS551,00
NP I PoOGenpact16.7. 2:04:00P28,3332,6530,070,001 482 429USDNYQ30,07
NP I PoOGFT Technologies16.7. 11:23:1820,5520,7020,60-0,7217 416EURGER20,75
NP I PoOGlobal Payments16.7. 2:04:00P73,4979,9678,220,003 478 917USDNYQ78,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 11:25:110,740,750,740,2711 009PLNWSE,73
NP I PoOGuidewire16.7. 2:04:00P140,97155,00140,540,002 025 708USDNYQ140,54
NP I PoOHoga16.7. 11:30:266,106,166,16-0,322 349PLNWSE6,18
NP I PoOCheck Pt Sftwre16.7. 2:00:00P110,01147,03132,390,001 491 351USDNSQ132,39
NP I PoOI S Solutions16.7. 11:04:011,021,041,020,28109 710GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE49,22
NP I PoOINIT Innovation15.7. 17:35:1247,4548,0048,000,004 506EURGER48,00
NP I PoOIntuit Inc16.7. 11:25:44P280,54284,93284,071,566 098USDNSQ279,70
NP I PoOIVU Traffic Tech15.7. 17:35:2121,2021,4021,200,008 006EURGER21,20
NP I PoOj2 Global16.7. 2:00:00P51,5052,6052,100,00492 468USDNSQ52,10
NP I PoOK2 Internet16.7. 11:29:4726,5027,0027,001,5010PLNWSE26,60
NP I PoOL S Telcom14.7. 17:35:41-4,094,101,99873EURGER4,02
NP I PoOLSI Software16.7. 11:05:3952,8053,4052,60-4,711 759PLNWSE55,20
NP I PoOMasterCard16.7. 11:25:56P531,35541,95534,00-0,23525USDNYQ535,21
NP I PoOMeta Platforms, INC.16.7. 11:30:51P687,86688,80688,761,0985 539USDNSQ681,31
NP I PoOMicrosoft16.7. 11:30:48P400,70400,94400,781,30195 815USDNSQ395,63
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc16.7. 11:30:452,042,042,04-0,20263 920GBPLSE2,04
NP I PoOMunar SA16.7. 10:22:420,290,310,31-2,52119PLNWSE,32
NP I PoONemetschek AG16.7. 11:30:4356,8556,9056,85-1,7326 691EURGER57,85
NP I PoONet 1 Ueps Tech16.7. 2:00:00P4,005,404,860,0087 329USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt16.7. 2:00:00P127,31132,97129,760,00916 418USDNSQ129,76
NP I PoONintendo Depository Receipt15.7. 23:20:00P--10,73-0,924 321 996USDPNK10,73
NP I PoONorCom Info Tech15.7. 10:46:13-1,671,55-3,3885EURGER1,60
NP I PoONovabase SGPS16.7. 10:41:467,427,807,581,07330EURLIS7,50
NP I PoOOpen Text Corp16.7. 2:00:00P22,6523,7522,750,001 378 059USDNSQ22,75
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc16.7. 11:03:53P110,33113,41111,991,811 259USDNSQ110,00
NP I PoOPegasystems Inc16.7. 2:00:00P31,1833,0031,280,002 666 988USDNSQ31,28
NP I PoOPharmagest Interac.16.7. 11:16:0533,7533,9033,850,451 095EURPAR33,70
NP I PoOPlaytech16.7. 11:30:433,803,823,81-1,9666 197GBPLSE3,88
NP I PoOPower Media16.7. 10:51:5424,7024,8524,650,00555PLNWSE24,65
NP I PoOQUANTUM Software16.7. 9:00:0134,6034,4034,40-0,584PLNWSE34,60
NP I PoOQuinStreet16.7. 2:00:00P17,2728,0717,550,00674 478USDNSQ17,55
NP I PoOREALTECH15.7. 16:04:210,811,161,090,003EURGER1,13
NP I PoOsalesforce com16.7. 11:27:35P168,55169,50169,181,3124 121USDNYQ167,00
NP I PoOSAP AG16.7. 11:30:52137,36137,42137,420,32256 985EURGER136,98
NP I PoOSecunet16.7. 10:21:06168,00169,00167,80-0,12177EURGER168,00
NP I PoOServiceNow16.7. 11:30:50P106,25106,70106,681,86108 231USDNYQ104,73
NP I PoOSofting15.7. 10:46:052,362,552,522,021 992EURGER2,47
NP I PoOSOGECLAIR16.7. 9:00:1637,4037,8037,801,0750EURPAR37,40
NP I PoOSopra Group16.7. 11:30:32149,80150,20149,90-0,274 033EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.7. 11:30:33P95,5495,7895,67-1,85167 769USDNSQ97,47
NP I PoOSword Group16.7. 11:29:3829,8029,9529,90-0,831 409EURPAR30,15
NP I PoOSygnity16.7. 11:24:3076,9077,3077,300,13281PLNWSE77,20
NP I PoOSynopsys16.7. 11:29:57P427,00428,79427,000,412 904USDNSQ425,28
NP I PoOTake Two Interac16.7. 11:29:30P244,01246,50246,501,111 190USDNSQ243,80
NP I PoOTalex16.7. 10:28:0117,7018,0017,70-1,6713PLNWSE18,00
NP I PoOTencent Depository Receipt15.7. 23:20:00P--61,254,994 425 040USDPNK61,25
NP I PoOTeradata16.7. 2:04:00P31,5033,0031,310,002 466 857USDNYQ31,31
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.7. 11:30:378,548,558,550,21196 838GBPLSE8,53
NP I PoOTieto Oyj16.7. 10:34:4817,8717,9017,880,5632 870EURHEL17,78
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00P--38,32-3,0124 114USDPNK38,32
NP I PoOUbisoft Entnt16.7. 11:29:385,805,815,811,36189 957EURPAR5,73
NP I PoOUbisoft Unsp ADR15.7. 23:20:00P--1,264,58117 168USDPNK1,26
NP I PoOUnisys16.7. 2:04:00P3,603,983,800,001 353 660USDNYQ3,80
NP I PoOUnited Internet16.7. 11:30:1523,8423,9023,88-0,089 896EURGER23,90
NP I PoOVerisign16.7. 2:00:00P263,52278,00270,520,00831 221USDNSQ270,52
NP I PoOVisa16.7. 11:29:55P354,00355,80355,200,021 550USDNYQ355,14
NP I PoOWestern Union16.7. 2:04:00P7,948,058,040,007 801 024USDNYQ8,04
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 2:04:00P125,07190,00157,880,00679 214USDNYQ157,88
NP I PoOWind Mobile16.7. 11:11:5314,7014,8814,70-1,34200PLNWSE14,90
NP I PoOXPLUS16.7. 10:37:563,203,283,20-2,44338PLNWSE3,28
NP I PoOYelp16.7. 11:12:02P25,6728,0026,820,043USDNYQ26,81
NP I PoOYOC AG15.7. 14:03:265,886,006,000,671EURGER5,94
NP I PoOZoo Digital Grp16.7. 9:02:280,100,100,100,00380GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP