Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,38
KB10121014-0,10
PKN82,0882,11-0,01
Msft497,75498,550,00
Nokia4,3654,37-0,84
IBM293,72950,00
Mercedes-Benz Group AG48,8248,835-1,70
PFE24,2524,260,00
01.07.2025 10:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 20:13:56
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,63 0,40 0,37 5 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 10:01:341,421,431,42-2,2023 190EURPAR1,45
NP I PoOAbbott Labs1.7. 2:04:00P134,82136,25136,010,005 749 700USDNYQ136,01
NP I PoOActive Biotech1.7. 10:04:490,200,200,207,676 125 796SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 9:50:370,060,060,061,6711 000CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00P-32,3328,610,001 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 10:00:270,070,080,080,6389 322GBPLSE,08
NP I PoOAmgen Inc1.7. 2:00:00P275,00282,94279,210,002 963 945USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 10:04:40101,58101,60101,580,3847 627GBPLSE101,20
NP I PoOAtos SA1.7. 9:42:210,010,010,010,0037 278EURPAR,01
NP I PoOBasilea Pharm1.7. 9:47:1246,8046,9546,950,001 623CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 10:03:14166,95167,20167,30-0,9834 684DKKCPH168,95
NP I PoOBayer AG1.7. 10:04:3125,7425,7625,750,82346 894EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 10:03:5630,0030,1530,15-0,176 339CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 2:00:00P124,30126,40125,590,001 184 454USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 9:59:415,185,225,22-0,5727 158PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 9:15:014,104,174,172,212 004PLNWSE4,08
NP I PoOBoiron SA1.7. 9:07:0322,2522,9522,30-0,45130EURPAR22,40
NP I PoOBristol Myers1.7. 2:04:00P46,3546,4846,290,0017 511 797USDNYQ46,29
NP I PoOCellectis1.7. 10:02:591,361,371,366,41107 720EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00P2,272,572,440,00652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 2:00:00P1,20-3,350,00296 403USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 2:04:00P775,58784,00779,530,003 041 492USDNYQ779,53
NP I PoOEmergent Bio1.7. 2:04:00P6,226,766,380,00934 267USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 9:56:481,081,131,08-0,462 880CHFSWX1,09
NP I PoOExelixis1.7. 2:00:00P-94,4044,080,003 433 194USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 9:34:100,080,080,08-2,198 136GBPLSE,08
NP I PoOGalapagos1.7. 9:23:4723,8223,8623,840,34-EURBRU23,76
NP I PoOGenoway1.7. 10:01:283,353,363,351,522 416EURPAR3,30
NP I PoOGenus1.7. 9:52:4920,3020,4020,36-0,453 626GBPLSE20,45
NP I PoOGilead Sciences1.7. 2:00:00P110,73111,38110,870,006 602 335USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 10:04:2713,9013,9113,900,00382 628GBPLSE13,90
NP I PoOGuerbet SA1.7. 9:49:5221,4521,5521,50-2,052 861EURPAR21,95
NP I PoOHikma Pharma1.7. 10:03:2719,9419,9619,950,3514 128GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 9:00:020,020,020,024,8538 461GBPLSE,02
NP I PoOInnate Pharma1.7. 10:03:121,501,511,51-0,7960 559EURPAR1,52
NP I PoOIpsen1.7. 10:02:40101,60101,80101,700,5913 146EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00P62,87112,00106,120,00728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 2:04:00P152,46152,91152,750,009 039 552USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 10:02:5327,3027,4027,420,7333 540CHFSWX27,22
NP I PoOMABION1.7. 9:54:059,779,869,86-0,302 017PLNWSE9,89
NP I PoOMerck1.7. 2:04:00P78,7979,1079,160,0013 895 183USDNYQ79,16
NP I PoOMerck KGaA1.7. 10:04:06109,35109,45109,50-0,4523 783EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,205,565,310,00907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00P101,53140,00125,690,00679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 9:52:066,586,676,62-0,606 294CHFSWX6,66
NP I PoONovartis AG1.7. 10:04:5197,0197,0497,030,89267 080CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 10:04:53435,10435,20435,20-1,00465 385DKKCPH439,60
NP I PoONutex Rg-E30.6. 15:31:2616,5016,9016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 10:04:23594,00595,00594,00-0,5078 821HUFBUD597,00
NP I PoOOrion1.7. 8:44:3863,6063,8063,800,791 521EURHEL63,30
NP I PoOOrion1.7. 9:06:3263,8063,9063,850,0011 787EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 9:55:553,153,193,15-0,423 982GBPLSE3,17
NP I PoOPfizer1.7. 2:04:00P24,2524,2624,240,0044 730 910USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 9:00:014,604,804,940,005PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 10:04:319 970,009 985,009 970,00-0,30111 241HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 10:02:43275,00275,40275,200,07816CHFSWX275,00
NP I PoORoche Holding AG1.7. 10:04:51258,70258,90258,800,1550 388CHFVTX258,40
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00P--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 10:04:3882,2182,2282,220,01119 434EURPAR82,21
NP I PoOStem Cells Spin1.7. 9:35:210,200,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 9:52:570,820,830,82-4,6518 416EURPAR,86
NP I PoOUCB SA1.7. 10:04:08166,85167,00167,000,034 843EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00P274,01291,00287,350,00397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 2:00:00P430,32455,00445,200,001 114 747USDNSQ445,20
NP I PoOVirbac SA1.7. 10:00:04316,00317,50317,50-0,63398EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.6. 23:16:0122 679,010,6422 679,0130.06.2025
Zdroj: BCPP