Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN103,14103,16-1,73
Msft465,3465,373,15
Nokia5,7185,7242,15
IBM293,2293,35-0,50
Mercedes-Benz Group AG58,4858,5-0,54
PFE25,5625,57-2,03
23.01.2026 16:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:37:35
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,83 9,09 0,74 795 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 15:36:1922,0022,1022,000,001 982EURGER22,00
NP I PoOAgilent Tech23.1. 16:38:52136,41136,78136,43-1,59237 004USDNYQ138,63
NP I PoOAmino Tech23.1. 16:00:500,020,020,020,6327 746GBPLSE,02
NP I PoOApator23.1. 16:21:3724,7524,8524,95-0,8011 734PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 16:38:55247,97247,99247,99-0,1512 062 459USDNSQ248,35
NP I PoOAscom Holding23.1. 16:37:425,195,205,190,1996 951CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31--993,502,48110CZKPSE-KOBOS993,50
NP I PoOBarco Rg23.1. 16:38:4411,9011,9211,920,1757 113EURBRU11,90
NP I PoOBasler AG23.1. 16:25:0516,4816,5616,48-2,145 293EURGER16,84
NP I PoOCalix Netwrks23.1. 16:36:5554,7054,9054,80-1,8077 010USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 16:38:39268,30268,50268,50-0,56123 907PLNWSE270,00
NP I PoOCisco Systems23.1. 16:38:5174,5474,5574,540,282 702 804USDNSQ74,33
NP I PoOCognex Corp23.1. 16:37:5640,6540,7540,70-2,42219 371USDNSQ41,71
NP I PoODaktronics Inc23.1. 16:37:2021,4121,4621,40-2,6241 188USDNSQ21,97
NP I PoODigi Intl23.1. 16:38:3443,0143,0943,06-1,4815 220USDNSQ43,70
NP I PoOEchoStar Holding23.1. 16:38:58126,49126,78126,64-1,04548 891USDNSQ127,97
NP I PoOERICSSON23.1. 16:38:0394,0094,2093,909,57162 145SEKSTO85,70
NP I PoOERICSSON23.1. 16:38:2293,8093,8693,809,3522 345 257SEKSTO85,78
NP I PoOEVS Broadcast EQ23.1. 16:33:3736,1036,2536,10-0,285 790EURBRU36,20
NP I PoOF5 Networks23.1. 16:38:42263,05263,35263,090,4292 057USDNSQ262,00
NP I PoOFiltronic23.1. 16:36:001,931,961,963,111 195 851GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt23.1. 16:37:45--10,13-0,3324 845USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO4 335,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt23.1. 16:38:11--33,23-0,8751 912USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 16:38:50293,20293,35293,21-0,50509 341USDNYQ294,67
NP I PoOInterDigital23.1. 16:38:34324,04324,82324,80-1,6121 327USDNSQ330,12
NP I PoOIntrol23.1. 16:25:018,068,128,12-0,491 066PLNWSE8,16
NP I PoOItron23.1. 16:38:1598,6399,2499,21-0,4829 533USDNSQ99,69
NP I PoOJenoptik Rg23.1. 16:38:0822,5422,5822,560,1898 032EURGER22,52
NP I PoOKapsch TrafficCo23.1. 14:45:115,825,925,90-2,327 663EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt23.1. 16:34:10--22,691,688 961USDPNK22,31
NP I PoOLPKF23.1. 15:45:157,107,157,10-3,2759 369EURGER7,34
NP I PoOMotorola23.1. 16:37:37397,42398,35397,890,10116 428USDNYQ397,49
NP I PoOm-u-t AG23.1. 15:12:549,9010,009,980,60906EURGER9,96
NP I PoONapco23.1. 16:38:3838,5738,7838,57-2,7722 461USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 16:38:2110,3710,3810,38-0,38118 662USDNYQ10,42
NP I PoONeopost23.1. 16:36:3316,3816,4216,402,2424 453EURPAR16,04
NP I PoONetApp23.1. 16:38:2697,9398,1497,93-1,33276 900USDNSQ99,25
NP I PoONetGear23.1. 16:37:3321,3121,3721,35-1,2591 848USDNSQ21,62
NP I PoONokia Oyj23.1. 14:04:22--135,500,651 551CZKPSE-KOBOS135,50
NP I PoONTT System23.1. 15:42:3410,8511,0011,001,383 308PLNWSE10,85
NP I PoOOPTeam23.1. 13:32:083,103,163,10-1,9063PLNWSE3,16
NP I PoOOption23.1. 16:25:1410,0010,4010,00-1,968 669EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 16:38:3332,6332,7132,72-3,4289 437USDNYQ33,88
NP I PoOParrot23.1. 16:28:117,747,847,80-1,5218 171EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 16:38:54157,59157,67157,64-0,101 089 297USDNSQ157,80
NP I PoORadware23.1. 16:37:1824,5524,8124,671,0735 650USDNSQ24,41
NP I PoORenishaw23.1. 16:37:0138,2038,3538,26-1,276 694GBPLSE38,75
NP I PoOS&T AG23.1. 16:31:2323,7623,8223,76-0,9290 778EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt23.1. 16:37:44--6,400,19674USDPNK6,39
NP I PoOSonel23.1. 15:08:5915,9516,1016,05-0,31203PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 16:37:5411,2311,2511,24-2,26180 683USDNSQ11,50
NP I PoOSynaptics23.1. 16:38:2687,4187,7087,56-0,2349 865USDNSQ87,76
NP I PoOTDK Depository Receipt23.1. 16:35:17--12,56-1,1823 490USDPNK12,71
NP I PoOTKH Group23.1. 16:37:2637,2437,3237,280,2746 829EURAEX37,18
NP I PoOWestern Digital23.1. 16:38:50241,50241,74241,62-0,691 891 003USDNSQ243,29
NP I PoOXaar PLC23.1. 16:21:461,081,101,09-2,6847 404GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 16:38:07241,83242,72242,27-1,8565 903USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP