Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft479,19479,25-3,28
Nokia9,5929,6144,11
IBM227,89227,97-2,73
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,8726,880,34
17.08.2026 20:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 15:31:03
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,94 -2,20 -0,04 9 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.8. 17:35:3860,1560,4060,254,0648 630EURGER57,90
NP I PoO3-D Systems Corp17.8. 20:14:113,603,613,61-2,831 430 774USDNYQ3,71
NP I PoO3M17.8. 20:14:53180,73180,84180,79-1,02965 755USDNYQ182,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp17.8. 20:14:0061,7561,8061,79-0,61476 272USDNYQ62,17
NP I PoOAalberts Inds17.8. 17:35:0043,5042,0043,52-0,73133 945EURAEX43,84
NP I PoOAaon Inc17.8. 20:15:0087,4287,6287,65-0,17454 550USDNSQ87,80
NP I PoOAAR Corp17.8. 20:13:29151,51152,01151,644,40265 682USDNYQ145,25
NP I PoOABB Ltd17.8. 17:32:18--83,000,271 166 886CHFVTX82,78
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE109,50
NP I PoOAcuity Brands17.8. 20:10:10359,33359,99359,670,3565 106USDNYQ358,43
NP I PoOAECOM Tech17.8. 20:14:1762,3662,4062,39-1,14723 588USDNYQ63,11
NP I PoOAercap Hold17.8. 20:14:02151,65151,76151,65-0,52831 502USDNYQ152,45
NP I PoOAGCO17.8. 20:15:00100,22100,34100,34-0,98180 891USDNYQ101,33
NP I PoOAIRBUS Group NV17.8. 17:35:27213,80215,10214,25-0,53567 135EURPAR215,40
NP I PoOAirbus Grp Unsp ADR17.8. 20:13:03--61,70-0,88213 609USDPNK62,25
NP I PoOALAMO GROUP17.8. 20:06:47163,53163,93163,67-0,76148 188USDNYQ164,93
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.8. 18:00:00558,20558,40558,800,29204 841SEKSTO557,20
NP I PoOAllg Bau Porr17.8. 17:50:0038,1538,4038,10-2,1830 278EURVIE38,95
NP I PoOAlstom17.8. 17:36:2416,0116,1516,08-0,96658 546EURPAR16,23
NP I PoOAlstom Unsp ADR17.8. 20:13:34--1,81-0,44422 421USDPNK1,82
NP I PoOALTA17.8. 18:00:581,701,771,77-4,8418 276PLNWSE1,86
NP I PoOAmeresco17.8. 20:13:0128,2028,2928,211,09195 919USDNYQ27,90
NP I PoOAmetek Inc17.8. 20:14:58256,14256,17256,170,54467 304USDNYQ254,79
NP I PoOAmpli17.8. 18:01:001,071,151,07-6,962 000PLNWSE1,15
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter17.8. 20:14:0042,0242,0942,06-1,2364 247USDNSQ42,58
NP I PoOAPS S.A.17.8. 18:00:216,006,156,000,0061PLNWSE6,00
NP I PoOArcadis17.8. 17:35:0442,00-42,16-2,81198 378EURAEX43,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.8. 20:14:32179,57179,94179,79-1,3284 419USDNYQ182,20
NP I PoOAssa Abloy -B-17.8. 18:00:00351,60351,80351,90-1,40909 552SEKSTO356,90
NP I PoOAstec Industries17.8. 20:12:4342,7843,0242,79-1,1359 444USDNSQ43,28
NP I PoOAtlas Copco Rg-A17.8. 18:00:00207,40207,60207,80-0,292 705 141SEKSTO208,40
NP I PoOAtlas Copco Rg-B17.8. 18:00:00180,70180,85180,55-0,33805 086SEKSTO181,15
NP I PoOAtlas Copco Sp ADR17.8. 20:12:10--19,01-0,428 553USDPNK19,09
NP I PoOAtrem17.8. 18:01:0158,5059,0058,50-2,506 715PLNWSE60,00
NP I PoOAvon Rubber17.8. 17:35:1519,2419,2819,26-1,1341 750GBPLSE19,48
NP I PoOAztec17.8. 18:00:221,151,241,15-8,00894PLNWSE1,25
NP I PoOAZZ Inc17.8. 20:14:22152,88153,39153,141,1863 892USDNYQ151,35
NP I PoOBAE Systems17.8. 17:35:1422,3522,3722,36-0,973 293 147GBPLSE22,58
NP I PoOBAE Systems Depository Receipt17.8. 20:14:38--120,84-1,14192 183USDPNK122,23
NP I PoOBalfour Beatty17.8. 17:35:249,059,069,06-1,09723 923GBPLSE9,16
NP I PoOBAM Groep NV17.8. 17:35:0311,8511,9011,88-1,25715 500EURAEX12,03
NP I PoOBauma17.8. 18:00:5951,5052,0052,000,0052PLNWSE52,00
NP I PoOBaywa AG17.8. 17:35:382,652,752,65-3,4627 989EURGER2,75
NP I PoOBaywa AG17.8. 9:02:408,148,728,100,00251EURGER8,10
NP I PoOBE Group17.8. 18:00:0030,2030,4030,20-2,895 970SEKSTO31,10
NP I PoOBekaert17.8. 17:35:0038,0038,6038,20-1,0424 356EURBRU38,60
NP I PoOBelden CDT17.8. 20:11:04138,09138,56138,351,80126 919USDNYQ135,90
NP I PoOBidvest Depository Receipt17.8. 19:17:41--30,12-1,085 109USDPNK30,45
NP I PoOBilfinger Berger17.8. 17:35:0275,9576,0575,90-1,3081 487EURGER76,90
NP I PoOBoeing17.8. 20:14:53226,36226,46226,41-2,272 409 122USDNYQ231,67
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,31
NP I PoOBombardier Rg-B-SV- ------CADTOR354,52
NP I PoOBouygues17.8. 17:35:0647,2347,4647,45-0,42453 451EURPAR47,65
NP I PoOBowim17.8. 18:00:599,029,169,16-0,873 674PLNWSE9,24
NP I PoOBrady Corp17.8. 20:09:1094,0694,2394,12-0,0340 782USDNYQ94,14
NP I PoOBrenntag17.8. 17:35:1060,5060,5460,64-1,21164 948EURGER61,38
NP I PoOBudimex17.8. 18:01:01720,00721,40718,80-1,8327 024PLNWSE732,20
NP I PoOBunzl17.8. 17:35:1227,5027,5427,52-0,22327 990GBPLSE27,58
NP I PoOBurckhardt17.8. 17:31:39530,00530,00523,00-0,763 758CHFSWX527,00
NP I PoOCAE Inc- ------CADTOR36,25
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine17.8. 17:35:1040,8041,5041,000,2023 858EURPAR40,92
NP I PoOCaterpillar17.8. 20:14:48884,18884,61884,263,231 175 954USDNYQ856,57
NP I PoOCeres Pwr Hldgs Rg17.8. 17:35:064,334,334,33-1,371 141 185GBPLSE4,39
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys17.8. 20:14:301 863,311 866,311 864,815,12222 226USDNYQ1 774,06
NP I PoOCommercial Vhcle17.8. 20:10:303,383,403,393,99209 459USDNSQ3,26
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain17.8. 17:35:292,282,292,29-2,56627 407GBPLSE2,35
NP I PoOCummins17.8. 20:14:29642,90643,55643,171,89316 179USDNYQ631,26
NP I PoOCurtiss Wright17.8. 20:14:34696,92698,52697,19-0,30136 982USDNYQ699,31
NP I PoODAIKIN IND Depository Receipt17.8. 20:14:49--13,400,76465 592USDPNK13,30
NP I PoODanaher Corp17.8. 20:14:23201,72201,87201,81-0,321 019 793USDNYQ202,45
NP I PoODeceuninck17.8. 17:35:282,242,272,26-0,2266 099EURBRU2,26
NP I PoODeere & Co17.8. 20:14:23604,46604,94604,59-0,70493 550USDNYQ608,85
NP I PoODeutz17.8. 17:35:0410,3910,4110,341,57445 567EURGER10,18
NP I PoODMG MORI SEIKI AG17.8. 17:35:3747,4047,7047,700,426 636EURGER47,50
NP I PoODonaldson Co Inc17.8. 20:14:4995,6995,8495,70-0,26159 097USDNYQ95,95
NP I PoODover17.8. 20:13:47206,07206,42206,18-0,43268 487USDNYQ207,07
NP I PoODucommun17.8. 20:15:01205,04205,39205,58-0,6871 368USDNYQ206,98
NP I PoODuerr17.8. 17:35:1117,6017,6617,64-0,5648 284EURGER17,74
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.8. 20:13:19430,89431,57431,252,91143 087USDNYQ419,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.8. 20:14:56458,44458,84458,641,58830 799USDNYQ451,51
NP I PoOEFH Zurawie17.8. 18:00:591,351,381,38-0,366 667PLNWSE1,39
NP I PoOEiffage17.8. 17:38:33119,50120,90119,90-0,75131 162EURPAR120,80
NP I PoOEkobox17.8. 18:00:231,371,401,40-1,067 959PLNWSE1,42
NP I PoOEkopol17.8. 18:00:226,206,256,20-1,59440PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,47
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron17.8. 16:38:410,210,210,21-0,056 322GBPLSE,21
NP I PoOElektrotim17.8. 18:01:0068,0068,2568,65-2,6225 750PLNWSE70,50
NP I PoOEMCOR Group17.8. 20:13:18862,06863,42863,213,22120 873USDNYQ836,29
NP I PoOEmerson Electric17.8. 20:14:56162,37162,48162,43-0,46992 323USDNYQ163,17
NP I PoOEnergoaparatura17.8. 18:00:593,403,623,56-2,201 664PLNWSE3,46
NP I PoOEnergoinstal17.8. 18:01:001,761,801,80-0,28721PLNWSE1,80
NP I PoOEnerSys17.8. 20:12:34203,09203,64203,31-0,04273 710USDNYQ203,40
NP I PoOErbud17.8. 18:01:0022,2522,3022,200,453 931PLNWSE22,10
NP I PoOESCO Technologie17.8. 20:11:45307,91308,80308,350,8178 040USDNYQ305,86
NP I PoOExail Technologies17.8. 17:35:05124,30124,70124,40-0,2429 164EURPAR124,70
NP I PoOExel Industries17.8. 17:35:2919,8019,9019,900,00864EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 435,00
NP I PoOFANUC Depository Receipt17.8. 20:13:20--20,301,75376 971USDPNK19,95
NP I PoOFasing17.8. 18:01:0014,0014,6014,20-2,74193PLNWSE14,60
NP I PoOFastenal Co17.8. 20:14:4951,5351,5451,541,012 247 062USDNSQ51,02
NP I PoOFederal Signal17.8. 20:14:36126,42126,66126,640,63260 234USDNYQ125,85
NP I PoOFERRO17.8. 18:01:0134,2034,3034,400,2910 085PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR94,16
NP I PoOFlowserve17.8. 20:14:5981,5181,6081,550,83425 403USDNYQ80,87
NP I PoOFLSmidth17.8. 16:59:37508,50509,00507,000,3096 664DKKCPH505,50
NP I PoOFluor17.8. 20:14:1354,9254,9654,934,891 199 005USDNYQ52,37
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co17.8. 20:13:3338,2538,4738,34-1,0335 784USDNSQ38,74
NP I PoOFrauenthal17.8. 17:50:0621,4020,0021,20-2,75327EURVIE20,80
NP I PoOFreightCar Amer17.8. 20:12:297,377,397,370,6870 442USDNSQ7,32
NP I PoOFuelCell En Preferred Stock17.8. 19:51:22--517,002,3877USDPNK505,00
NP I PoOGE Aero Rg- ------CADTOR47,85
NP I PoOGEA Group17.8. 17:35:1564,8064,9064,70-0,31291 251EURGER64,90
NP I PoOGeberit17.8. 17:31:39-542,00533,00-1,8458 038CHFVTX543,00
NP I PoOGeneral Dynamics17.8. 20:14:36391,73391,97391,78-1,01218 090USDNYQ395,78
NP I PoOGeorg Fischer Rg17.8. 17:31:4051,90-52,20-0,48119 091CHFSWX52,45
NP I PoOGibraltar Inds17.8. 20:13:3947,0947,2547,16-1,5070 043USDNSQ47,88
NP I PoOGraco Inc17.8. 20:14:4881,9882,0281,990,06360 023USDNYQ81,94
NP I PoOGrainger WW Inc17.8. 20:14:251 321,551 322,941 322,34-0,0288 644USDNYQ1 322,64
NP I PoOGranite Constr17.8. 20:14:01127,79128,03127,910,64224 006USDNYQ127,10
NP I PoOGreenbrier17.8. 20:13:3945,7745,8345,800,7983 327USDNYQ45,44
NP I PoOGriffon17.8. 20:14:50102,44102,69102,59-1,51124 094USDNYQ104,16
NP I PoOHammond Power- ------CADTOR266,20
NP I PoOHaulotte Group17.8. 17:29:302,352,402,380,007 232EURPAR2,38
NP I PoOHEICO Corp17.8. 20:13:41371,19371,78371,48-0,85194 979USDNYQ374,67
NP I PoOHeidelberger Dru17.8. 17:37:071,421,421,42-0,98313 727EURGER1,43
NP I PoOHeijmans NV17.8. 17:35:1091,0092,7091,25-0,2719 513EURAEX91,50
NP I PoOHexagon Rg-B17.8. 18:00:0094,6494,7094,74-0,482 313 593SEKSTO95,20
NP I PoOHexcel17.8. 20:15:01103,97104,10104,070,00226 805USDNYQ104,07
NP I PoOHiab Oyj17.8. 17:00:0062,3062,4062,35-0,0857 883EURHEL62,40
NP I PoOHOCHTIEF AG17.8. 17:35:27439,80440,40438,20-1,0835 776EURGER443,00
NP I PoOHORTICO17.8. 18:00:227,407,457,40-1,332 864PLNWSE7,50
NP I PoOH-Power PLC17.8. 17:35:230,110,110,11-2,55902 234GBPLSE,11
NP I PoOHuntington17.8. 20:15:00319,29320,04319,67-2,45161 057USDNYQ327,71
NP I PoOHurco Cos Inc17.8. 19:37:3522,2822,7722,40-0,5616 155USDNSQ22,52
NP I PoOHydrapres17.8. 18:00:220,500,540,50-5,6688PLNWSE,53
NP I PoOHydrotor17.8. 18:01:019,489,509,500,214 016PLNWSE9,48
NP I PoOChemring Group17.8. 17:35:276,186,196,19-1,51442 670GBPLSE6,28
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX17.8. 20:15:01241,30241,62241,621,12165 552USDNYQ238,94
NP I PoOIllinois Tool17.8. 20:14:51289,73289,97289,85-0,33328 864USDNYQ290,81
NP I PoOIMI17.8. 17:35:2330,8230,8630,840,39308 131GBPLSE30,72
NP I PoOIMS17.8. 17:35:2820,8021,9020,950,962 983EURPAR20,75
NP I PoOInnotec TSS17.8. 12:15:177,257,407,25-3,97200EURFRA7,15
NP I PoOInnovative Sol17.8. 20:14:1624,1224,2024,134,90278 848USDNSQ23,00
NP I PoOINPRO17.8. 18:01:027,557,607,550,00590PLNWSE7,55
NP I PoOInstal Krakow17.8. 18:01:0238,9039,0039,00-0,2610 088PLNWSE39,10
NP I PoOINSTALLUX17.8. 11:32:00492,00496,00494,000,0064EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.8. 17:35:0624,6224,6424,44-1,7799 076EURGER24,88
NP I PoOKardex17.8. 17:31:40-257,00253,50-1,938 231CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 849,50
NP I PoOKBR17.8. 20:14:4437,9638,0137,99-0,99297 310USDNYQ38,37
NP I PoOKCI Konecranes17.8. 17:00:0028,0428,0828,00-0,141 220 109EURHEL28,04
NP I PoOKeller Group PLC17.8. 17:35:1030,9030,9430,92-0,5154 408GBPLSE31,08
NP I PoOKennametal Inc17.8. 20:15:0131,7631,7731,771,761 362 459USDNYQ31,22
NP I PoOKeppel Sp ADR17.8. 16:34:21--18,326,08112USDPNK17,27
NP I PoOKHD Humboldt17.8. 9:39:382,022,082,080,971 000EURGER2,06
NP I PoOKier Group17.8. 17:35:082,582,582,58-1,45997 480GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,40
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner17.8. 18:00:5913,7013,8513,85-0,36107PLNWSE13,90
NP I PoOKoenig & Bauer17.8. 17:35:198,808,949,151,674 932EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 302,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.8. 20:11:40--45,18-1,1137 266USDPNK45,68
NP I PoOKon Philips17.8. 17:39:5323,2623,5823,30-1,521 227 967EURAEX23,66
NP I PoOKone Corp17.8. 17:00:0049,9850,0249,96-0,28418 261EURHEL50,10
NP I PoOKrakchemia17.8. 18:01:000,520,530,5211,251 024 526PLNWSE,47
NP I PoOKratos Defense17.8. 20:14:3763,2563,3263,32-1,951 787 761USDNSQ64,58
NP I PoOKrones17.8. 17:39:12113,60113,80113,40-1,2216 765EURGER114,80
NP I PoOKSB17.8. 17:35:00940,00952,00946,00-0,2139EURGER948,00
NP I PoOKSB Preferred Stock17.8. 17:35:05837,00842,00839,00-2,442 718EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt17.8. 17:35:0428,0044,9042,050,609 647USDLIB41,80
NP I PoOLatecoere17.8. 17:39:510,010,010,01-0,67675 412EURPAR,01
NP I PoOLegrand17.8. 17:35:16140,55141,00140,800,07267 189EURPAR140,70
NP I PoOLena Lighting17.8. 18:00:592,172,192,190,921 266PLNWSE2,17
NP I PoOLennox Intl17.8. 20:14:23416,01416,44416,23-1,37193 099USDNYQ422,01
NP I PoOLeonardo S.p.A.- ------EURMIL59,90
NP I PoOLeonardo Unsp ADR17.8. 20:11:43--34,560,1219 680USDPNK34,52
NP I PoOLindab AB17.8. 18:00:00123,80124,30123,60-2,68118 746SEKSTO127,00
NP I PoOLindsay Manufact17.8. 20:13:55114,27114,83114,56-0,4540 094USDNYQ115,07
NP I PoOLISI17.8. 17:35:0867,0068,9068,20-0,1512 437EURPAR68,30
NP I PoOLockheed Martin17.8. 20:14:46596,81597,26597,04-1,91441 813USDNYQ608,68
NP I PoOLUG17.8. 18:00:211,701,801,801,692PLNWSE1,77
NP I PoOMakrum17.8. 18:01:014,874,904,86-1,429 111PLNWSE4,93
NP I PoOManitou BF17.8. 17:35:0921,8022,5021,95-0,457 299EURPAR22,05
NP I PoOMarubeni Unsp ADR17.8. 20:14:44--30,80-0,65104 288USDPNK31,00
NP I PoOMasco17.8. 20:14:4773,6873,7373,71-0,84768 962USDNYQ74,33
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec17.8. 20:14:47304,87305,20304,932,47981 633USDNYQ297,59
NP I PoOMasterplast17.8. 16:44:22--2 750,00-3,1710 056HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.8. 18:01:0114,7514,8514,85-1,001 585PLNWSE15,00
NP I PoOMera Schody14.8. 18:01:520,921,021,020,0035PLNWSE1,02
NP I PoOMiddleby Corp17.8. 20:11:12115,80115,96115,86-1,74446 210USDNSQ117,91
NP I PoOMikron Holding17.8. 17:31:3916,6517,3516,65-2,06711CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,86
NP I PoOMirbud17.8. 18:01:0013,3013,3213,300,38119 736PLNWSE13,25
NP I PoOMitsubishi- ------JPYTYO4 769,00
NP I PoOMITSUI & CO- ------JPYTYO4 825,00
NP I PoOMITSUI & CO Depository Receipt17.8. 20:14:43--603,69-0,574 243USDPNK607,12
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC17.8. 16:24:043,293,313,31-0,6020 057GBPLSE3,30
NP I PoOMorgan Sindall17.8. 17:35:2845,1645,2045,18-1,2751 359GBPLSE45,76
NP I PoOMostostal Plock17.8. 18:00:5812,7012,7512,75-1,92113PLNWSE13,00
NP I PoOMostostal Warsaw17.8. 18:00:583,283,433,43-0,2912 261PLNWSE3,44
NP I PoOMostostal Zabrze17.8. 18:00:586,346,366,34-0,9413 330PLNWSE6,40
NP I PoOMSC Industrial17.8. 20:14:01124,93125,12124,960,92302 513USDNYQ123,82
NP I PoOMTU Aero Engines17.8. 17:35:18382,50382,80381,40-0,3486 680EURGER382,70
NP I PoOMueller Ind17.8. 20:14:0366,7866,8466,811,38312 621USDNYQ65,90
NP I PoOMueller Water17.8. 20:14:0625,3725,3925,38-0,63243 951USDNYQ25,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto17.8. 20:13:56143,56143,93143,892,8880 103USDNYQ139,86
NP I PoONexans17.8. 17:35:09140,80143,40140,900,6492 871EURPAR140,00
NP I PoONIBE Industrie Rg-B17.8. 18:00:0038,1038,1338,09-0,503 143 544SEKSTO38,28
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S17.8. 16:59:32958,00958,50959,00-0,78177 334DKKCPH966,50
NP I PoONN Inc17.8. 20:14:504,034,044,043,462 301 606USDNSQ3,90
NP I PoONordex17.8. 17:35:2839,9439,9840,242,65446 520EURGER39,20
NP I PoONordson17.8. 20:14:40310,25310,71310,480,57124 292USDNSQ308,72
NP I PoONorthrop Grumman17.8. 20:14:22573,27574,06573,42-2,13254 926USDNYQ585,87
NP I PoOOHB17.8. 17:35:22270,50273,50265,502,5130 712EURGER259,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL103,60
NP I PoOOshkosh Truck17.8. 20:12:27153,94154,25154,050,76130 435USDNYQ152,89
NP I PoOOutotec17.8. 17:00:0016,7416,7616,792,13858 011EURHEL16,44
NP I PoOOwens17.8. 20:11:55153,33153,57153,44-0,80311 846USDNYQ154,67
NP I PoOP.A. Nova17.8. 18:01:0017,7017,8017,80-0,561 520PLNWSE17,90
NP I PoOPaccar Inc17.8. 20:14:48130,94131,00130,980,15937 980USDNSQ130,79
NP I PoOPalfinger17.8. 17:50:0030,2030,4530,25-0,9820 734EURVIE30,55
NP I PoOParker-Hannifin17.8. 20:14:361 054,321 055,891 055,39-0,04190 791USDNYQ1 055,85
NP I PoOPATENTUS17.8. 18:00:582,462,502,46-2,388 667PLNWSE2,52
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.8. 17:35:27163,00163,60164,000,001 061EURGER164,00
NP I PoOPolimex Most17.8. 18:00:587,887,907,861,16759 220PLNWSE7,77
NP I PoOPonar Wadowice17.8. 18:01:010,890,900,89-2,6116 960PLNWSE,92
NP I PoOPOZBUD T&R17.8. 18:01:011,301,311,30-1,5224 902PLNWSE1,32
NP I PoOProchem17.8. 18:01:0021,7021,7021,700,005PLNWSE21,70
NP I PoOProjprzem17.8. 18:00:5824,3024,6024,60-0,815 398PLNWSE24,80
NP I PoOProto Labs17.8. 19:49:0090,4790,8290,76-1,2177 771USDNYQ91,87
NP I PoOPrysmian- ------EURMIL127,95
NP I PoOQinetiq Group17.8. 17:35:045,575,585,57-1,07765 383GBPLSE5,63
NP I PoOQuanta Services17.8. 20:14:24723,40723,63723,525,50627 669USDNYQ685,78
NP I PoORaba Automotive17.8. 17:10:17--3 650,002,5368 033HUFBUD3 650,00
NP I PoORAFAMET17.8. 18:01:0148,7048,8048,700,2115PLNWSE48,60
NP I PoORational17.8. 17:35:05619,00619,50621,50-0,567 628EURGER625,00
NP I PoOREGAL BELOIT17.8. 20:14:03173,48173,74173,64-1,06559 843USDNYQ175,49
NP I PoORelpol17.8. 18:01:015,865,965,86-2,984 665PLNWSE6,04
NP I PoORemak17.8. 18:01:0010,0010,2010,200,491 937PLNWSE10,15
NP I PoORexel17.8. 17:35:2936,5037,4036,75-1,00523 250EURPAR37,12
NP I PoORheinmetall17.8. 17:35:331 216,801 217,201 214,001,00202 549EURGER1 202,00
NP I PoORockwell Automat17.8. 20:14:48444,82445,19445,01-0,97241 758USDNYQ449,37
NP I PoOROCKWOOL Br/Rg-A17.8. 16:59:31237,50239,00239,00-2,056 965DKKCPH244,00
NP I PoOROCKWOOL Br/Rg-B17.8. 16:59:54229,20229,60230,80-1,79578 390DKKCPH235,00
NP I PoORolls Royce17.8. 17:35:1015,6415,6415,641,487 586 465GBPLSE15,41
NP I PoORolls-Royce Gp Depository Receipt17.8. 20:14:39--21,131,811 073 108USDPNK20,75
NP I PoORosenbauer Intl17.8. 17:50:0062,2063,2063,205,3310 584EURVIE60,00
NP I PoORussel Metals- ------CADTOR79,73
NP I PoOSaab Rg-B17.8. 18:00:00690,60690,90691,80-0,131 180 088SEKSTO692,70
NP I PoOSaab UnSp ADS17.8. 20:14:46--36,32-0,0830 122USDPNK36,35
NP I PoOSacyr Vallehermo- ------EURMCE4,50
NP I PoOSafran17.8. 17:39:01361,00362,50361,100,17293 081EURPAR360,50
NP I PoOSafran Unsp ADR17.8. 20:12:37--104,220,25388 664USDPNK103,96
NP I PoOSaint Gobain17.8. 17:35:1281,0481,8081,24-3,221 308 362EURPAR83,94
NP I PoOSandvik17.8. 18:00:00360,80361,10361,400,611 126 811SEKSTO359,20
NP I PoOSandvik Sp ADR B17.8. 20:11:40--37,780,41463 026USDPNK37,62
NP I PoOSeco/Warwick17.8. 18:01:0236,0036,2036,20-2,695PLNWSE37,20
NP I PoOSemperit17.8. 17:50:0016,6516,8516,957,2815 953EURVIE15,80
NP I PoOSFC Smart Fuel C17.8. 17:35:1020,3520,5520,45-1,9286 384EURGER20,85
NP I PoOSGL Carbon17.8. 17:35:344,224,264,23-0,1282 586EURGER4,23
NP I PoOSchindler17.8. 17:31:39250,00256,00251,00-0,4018 982CHFSWX252,00
NP I PoOSchneider Electr17.8. 17:35:00308,60309,95308,750,77480 569EURPAR306,40
NP I PoOSiemens AG17.8. 17:35:33283,15283,25282,30-0,60593 936EURGER284,00
NP I PoOSIG17.8. 17:35:030,090,090,092,341 471 856GBPLSE,09
NP I PoOSimpson Manuf17.8. 20:09:47194,60194,85194,570,41119 666USDNYQ193,78
NP I PoOSingulus Technologi17.8. 17:35:357,547,707,604,4042 353EURGER7,28
NP I PoOSkanska AB17.8. 11:47:40-550,00485,00-1,8215CZKPSE-KOBOS485,00
NP I PoOSKF17.8. 18:00:00265,00266,50265,001,343 251SEKSTO261,50
NP I PoOSKF17.8. 18:00:00265,10265,20265,101,18812 462SEKSTO262,00
NP I PoOSKF Depository Receipt17.8. 20:11:41--27,860,925 893USDPNK27,60
NP I PoOSmiths Group17.8. 17:35:2426,3726,3926,380,96469 455GBPLSE26,13
NP I PoOSonae17.8. 17:35:161,982,011,99-1,581 975 186EURLIS2,02
NP I PoOSpeedy Hire17.8. 17:35:190,200,200,20-2,771 979 851GBPLSE,20
NP I PoOSpirax Group Plc17.8. 17:35:0470,1570,2570,200,00118 739GBPLSE70,20
NP I PoOStalexport17.8. 18:00:581,791,801,790,3495 823PLNWSE1,78
NP I PoOStalprofil17.8. 18:01:0110,0510,0510,101,8124 297PLNWSE9,92
NP I PoOStandex Intl17.8. 20:13:42325,85327,17326,10-1,5347 447USDNYQ331,18
NP I PoOStantec- ------CADTOR102,22
NP I PoOStaporkow17.8. 18:00:584,424,524,521,3551PLNWSE4,46
NP I PoOSterling Const17.8. 20:14:21601,72603,80602,724,55355 709USDNSQ576,48
NP I PoOSTRABAG17.8. 17:50:0083,3083,8083,70-0,8315 255EURVIE84,40
NP I PoOSulzer AG17.8. 17:31:39152,50154,80154,800,1343 180CHFSWX154,60
NP I PoOSUMITOMO- ------JPYTYO1 791,00
NP I PoOSumitomo Sp.ADR17.8. 20:14:10--11,00-2,22169 603USDPNK11,25
NP I PoOSW Umwelttechnik17.8. 17:50:0639,6039,0039,000,5275EURVIE38,80
NP I PoOTAMEX OBIEKTY SP17.8. 18:00:232,923,083,04-1,30429PLNWSE3,08
NP I PoOTanfield Group17.8. 13:36:500,040,050,04-10,002 454GBPLSE,05
NP I PoOTechnotrans17.8. 17:35:2229,4530,0029,550,004 024EURGER29,55
NP I PoOTeixeira Duarte17.8. 17:35:170,490,490,49-0,411 584 518EURLIS,49
NP I PoOTeledyne Tech17.8. 20:14:33679,37680,83680,100,0657 375USDNYQ679,67
NP I PoOTerex17.8. 20:14:0067,5167,6667,59-0,49342 803USDNYQ67,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.8. 18:00:580,550,570,570,886 704PLNWSE,57
NP I PoOTextron Inc17.8. 20:13:5787,8087,9287,78-1,37428 780USDNYQ89,00
NP I PoOThales17.8. 17:35:30266,60-266,90-1,29185 324EURPAR270,40
NP I PoOTimken17.8. 20:15:01134,31134,41134,390,67248 908USDNYQ133,50
NP I PoOTitan Intl17.8. 20:12:356,696,716,70-2,90252 845USDNYQ6,90
NP I PoOTitan Machinery17.8. 20:07:2218,1518,2118,18-1,3032 569USDNSQ18,42
NP I PoOTOYA17.8. 18:00:599,399,419,39-0,1118 557PLNWSE9,40
NP I PoOTrakcja Polska17.8. 18:01:023,753,783,75-2,4751 772PLNWSE3,85
NP I PoOTransDigm17.8. 20:14:361 234,841 236,071 235,56-1,7092 443USDNYQ1 256,90
NP I PoOTravis Perkins Rg17.8. 17:35:066,386,396,39-2,74247 779GBPLSE6,57
NP I PoOTrelleborg AB17.8. 18:00:00434,80435,20435,000,14356 460SEKSTO434,40
NP I PoOTrex Company Inc17.8. 20:14:1948,7448,7948,77-1,74467 194USDNYQ49,63
NP I PoOTrinity Indus17.8. 20:14:0630,1030,1430,141,86230 165USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini17.8. 20:14:3197,0497,2597,150,34202 726USDNYQ96,82
NP I PoOUBM Realitaeten17.8. 17:50:0016,9017,0017,000,592 727EURVIE16,90
NP I PoOUNIBEP17.8. 18:01:0013,1413,2013,14-2,233 906PLNWSE13,44
NP I PoOUnited Rentals17.8. 20:14:001 172,761 174,921 174,001,75149 893USDNYQ1 153,83
NP I PoOVallourec17.8. 17:35:2618,0518,3318,06-0,17738 441EURPAR18,09
NP I PoOValmont Indus17.8. 20:14:15505,37507,15506,272,22122 443USDNYQ495,25
NP I PoOVeidekke- ------NOKOSL199,20
NP I PoOVestas Wind Depository Receipt17.8. 20:14:19--10,520,2882 997USDPNK10,49
NP I PoOVicor Corp17.8. 20:14:14252,29252,61252,867,72410 907USDNSQ234,74
NP I PoOVilleroy & Boch Preferred Stock17.8. 17:35:2215,1015,3515,10-2,2717 390EURGER15,45
NP I PoOVinci17.8. 17:35:06119,80120,35119,95-0,74553 080EURPAR120,85
NP I PoOVM Materiaux17.8. 17:35:2220,7021,8021,800,461 481EURPAR21,70
NP I PoOVolex Group17.8. 17:35:035,615,635,621,44533 536GBPLSE5,54
NP I PoOVolvo AB17.8. 18:00:00341,40341,60342,000,5333 564SEKSTO340,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG17.8. 17:35:2457,5557,9557,85-3,5016 450EURGER59,95
NP I PoOWabash National17.8. 20:15:0112,4112,4212,45-0,92323 449USDNYQ12,56
NP I PoOWabtec17.8. 20:14:55302,87303,17303,021,34419 496USDNYQ299,02
NP I PoOWacker Construct17.8. 17:35:1420,7020,8020,800,0023 200EURGER20,80
NP I PoOWartsila17.8. 17:00:0030,4630,5030,442,531 192 456EURHEL29,69
NP I PoOWashTec17.8. 17:35:1539,1039,9039,40-0,25874EURGER39,50
NP I PoOWatsco Inc17.8. 20:14:49310,94311,51311,23-0,58185 392USDNYQ313,06
NP I PoOWatts Water17.8. 20:10:48386,61387,29386,770,6148 056USDNYQ384,42
NP I PoOWeir Plc17.8. 17:35:2626,7026,7426,720,38358 068GBPLSE26,62
NP I PoOWendel Invest17.8. 17:35:1386,3087,9086,40-2,1022 022EURPAR88,25
NP I PoOWESCO Intl17.8. 20:14:03371,31371,71371,372,72165 978USDNYQ361,55
NP I PoOWielton17.8. 18:01:025,005,025,02-0,4017 080PLNWSE5,04
NP I PoOWienerberger17.8. 16:09:35474,90494,90494,90-3,0730CZKPSE-KOBOS494,90
NP I PoOWienerberger Depository Receipt17.8. 18:34:16--4,70-1,497 188USDPNK4,77
NP I PoOWoodward Govn17.8. 20:13:54370,54371,24370,900,09139 273USDNSQ370,56
NP I PoOXylem17.8. 20:14:13118,20118,29118,25-1,20591 246USDNYQ119,68
NP I PoOYIT17.8. 17:00:003,123,143,15-0,94134 177EURHEL3,18
NP I PoOZamet Industry17.8. 18:01:010,570,570,570,00248 225PLNWSE,57
NP I PoOZastal17.8. 18:01:020,460,470,470,754 007PLNWSE,47
NP I PoOZetkama Fabryka17.8. 18:01:0262,0062,6062,000,00117PLNWSE62,00
NP I PoOZUE17.8. 18:00:5911,8511,9511,850,002 719PLNWSE11,85
NP I PoOZumtobel17.8. 17:50:003,964,023,98-2,4523 884EURVIE4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP