Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,11386,16-2,79
Nokia6,4226,426-0,71
IBM247,05247,14-3,92
Mercedes-Benz Group AG58,5158,52-1,23
PFE26,9526,961,16
23.02.2026 17:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:18:1473,1073,2673,160,3059 249USDNYQ72,94
NP I PoOAmercan Water23.2. 17:18:06131,68131,78131,781,86410 415USDNYQ129,37
NP I PoOAmeren23.2. 17:18:50110,97111,08111,070,93656 704USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:17:05181,15181,23181,190,1294 779USDNYQ180,97
NP I PoOAvista23.2. 17:18:3842,5842,6242,600,6488 346USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:18:26143,80144,00144,00-2,5127 698CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:19:0073,1073,1973,15-0,28131 614USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:18:1539,0239,0739,041,32169 823USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:18:3846,0246,1446,050,6647 916USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:18:5842,4442,4542,46-1,271 728 581USDNYQ43,00
NP I PoOCentrica23.2. 17:18:331,921,921,921,914 732 659GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:18:4876,5376,5476,520,87870 408USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:17:3136,5236,7736,48-1,6418 838USDNSQ37,09
NP I PoOConsol Edison23.2. 17:17:35112,16112,37112,272,24556 572USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:18:5764,8264,8464,83-1,712 272 590USDNYQ65,96
NP I PoODrax Grp23.2. 17:18:018,648,668,65-0,29133 263GBPLSE8,67
NP I PoODTE Energy23.2. 17:17:10145,50145,69145,630,43299 654USDNYQ145,00
NP I PoODuke Energy23.2. 17:19:02127,93127,98127,960,931 146 168USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:14:19--21,77-1,1455 203USDPNK22,02
NP I PoOEdison Intl23.2. 17:18:5173,9273,9673,940,27559 477USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:06:55220,00222,00222,00-0,89733EURPAR224,00
NP I PoOElia System Op23.2. 17:17:41136,10136,30136,300,9621 163EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:18:31--11,396,5583 777USDPNK10,69
NP I PoOEnergia De Port23.2. 17:17:214,354,354,351,164 239 390EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:18:5026,5226,5326,520,841 486 040EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:18:52--31,300,8726 975USDPNK31,03
NP I PoOEntergy23.2. 17:18:59104,49104,50104,500,47775 561USDNYQ104,02
NP I PoOEVN23.2. 17:14:2829,0029,0529,15-0,1721 639EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:18:1150,3650,3950,380,36867 305USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:23:2519,5919,6019,58-0,58498 419EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:18:1114,0514,2114,12-0,6311 078USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:18:3715,3415,3615,34-3,28491 739USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:15:38135,51136,08135,881,1019 281USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:18:16143,08143,30143,312,4464 580USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:18:1220,1520,1720,16-0,35226 810USDNYQ20,23
NP I PoOMGE Energy23.2. 17:17:3681,3181,9381,620,8919 289USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:15:5554,6255,3055,001,6016 680USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:18:0413,6013,6013,601,002 019 194GBPLSE13,46
NP I PoONextEra Energy23.2. 17:18:1393,5593,5993,571,502 029 218USDNYQ92,18
NP I PoONiSource23.2. 17:18:2746,3446,3546,35-0,05456 358USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:18:06177,08177,37177,35-1,09579 255USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:17:5147,6447,6847,660,65180 830USDNYQ47,35
NP I PoOOneok Inc23.2. 17:17:3687,1587,1887,20-0,151 171 230USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:16:55114,85115,17115,03-0,77127 932USDNYQ115,92
NP I PoOOtter Tail23.2. 17:16:5784,3185,0384,66-0,3538 326USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:18:5618,4218,4318,430,352 756 682USDNYQ18,36
NP I PoOPinnacle West23.2. 17:18:2599,3799,4699,421,09171 656USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:19:008,488,528,52-2,6362 163EURGER8,75
NP I PoOPNM Resources23.2. 17:18:1458,9158,9258,92-0,23242 167USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:18:0652,9753,0152,991,06385 596USDNYQ52,44
NP I PoOPPL23.2. 17:18:5936,7236,7336,73-1,905 720 483USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:18:2486,3486,3786,340,90384 272USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:16:043,803,813,811,87395 206EURLIS3,74
NP I PoORubis23.2. 17:18:0035,3435,4235,38-1,6198 861EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:17:34--60,89-0,5715 256USDPNK61,24
NP I PoOSempra Energy23.2. 17:18:4993,5693,5893,580,03425 166USDNYQ93,55
NP I PoOSevern Trent23.2. 17:18:5831,5931,6031,590,54114 494GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:18:4595,2495,2695,241,002 059 482USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:18:5587,7487,9087,820,2572 087USDNYQ87,60
NP I PoOSSE23.2. 17:18:1225,9025,9125,90-0,12423 150GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1813,2513,191,075 413USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:15:1920,3120,5320,420,7953 119USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:18:2816,0916,1016,10-2,512 250 596USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:18:3237,7237,7437,73-1,46198 940USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:18:0413,4913,5013,500,63200 570GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:18:4134,6634,6734,660,61659 214EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:16:0633,0333,2233,040,9320 040USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:24:003 911,671,243 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP