Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft385,33385,410,27
Nokia10,8510,88-3,04
IBM289,02289,1-2,11
Mercedes-Benz Group AG44,0244,030,21
PFE24,2724,280,10
10.07.2026 20:39:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 20:39:0084,3084,4484,360,6066 872USDNYQ83,86
NP I PoOAmercan Water10.7. 20:38:50129,92129,97129,95-0,46792 428USDNYQ130,55
NP I PoOAmeren10.7. 20:39:26112,76112,83112,770,89499 426USDNYQ111,77
NP I PoOAQUA10.7. 18:00:0912,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 20:39:43175,70175,83175,770,60211 514USDNYQ174,72
NP I PoOAvista10.7. 20:38:5641,7041,7341,721,37167 976USDNYQ41,15
NP I PoOBedzin10.7. 18:00:4721,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:30:32131,50133,50132,500,4537 522CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 20:39:1874,9274,9774,962,29535 923USDNYQ73,28
NP I PoOBrookfield Infr10.7. 20:38:1937,7537,7837,771,29402 268USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 20:39:0649,5649,6249,570,9488 721USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 20:39:3843,6143,6243,620,692 166 273USDNYQ43,32
NP I PoOCentrica10.7. 17:35:271,711,711,71-0,448 673 771GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 20:39:3275,4275,4475,420,56692 012USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 20:39:5628,8128,9028,86-0,0224 989USDNSQ28,86
NP I PoOConsol Edison10.7. 20:39:11110,61110,68110,650,34482 000USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 20:39:3670,0170,0270,020,811 984 528USDNYQ69,45
NP I PoODrax Grp10.7. 17:35:227,567,577,56-0,40927 140GBPLSE7,59
NP I PoODTE Energy10.7. 20:38:05150,16150,30150,160,60567 691USDNYQ149,27
NP I PoODuke Energy10.7. 20:39:35125,28125,32125,300,031 298 756USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 20:38:43--21,64-1,1464 602USDPNK21,89
NP I PoOEdison Intl10.7. 20:40:0074,9074,9474,900,35480 768USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:35:07202,00206,50205,000,00663EURPAR205,00
NP I PoOElia System Op10.7. 17:35:09135,00138,00136,700,9688 119EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 18:00:4620,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 20:38:26--11,520,18212 509USDPNK11,50
NP I PoOEnergia De Port10.7. 17:35:164,434,504,470,706 408 504EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:35:1126,7927,0026,88-0,811 709 968EURPAR27,10
NP I PoOEngie Sp ADR10.7. 20:39:28--30,84-0,5268 309USDPNK31,00
NP I PoOEntergy10.7. 20:39:38114,88114,97114,960,90929 209USDNYQ113,93
NP I PoOEVN10.7. 17:50:0028,8028,9028,75-1,2018 763EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 20:39:3147,7947,8047,800,35774 597USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 17:00:0019,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 20:39:3514,0014,0614,052,0661 058USDNYQ13,77
NP I PoOHawaiian Elec10.7. 20:39:1413,4513,4613,460,56491 707USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 18:30:45--0,80-3,352 013USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 20:39:29128,40128,59128,430,41481 740USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 20:39:00150,09150,29150,251,52152 026USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,167 680GBPLSE4,45
NP I PoOKogeneracja10.7. 18:00:4872,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 20:38:4820,9520,9720,960,87310 537USDNYQ20,78
NP I PoOMGE Energy10.7. 20:31:3681,5781,7581,72-0,0253 767USDNSQ81,74
NP I PoOMiddlesex Water10.7. 20:39:0554,9455,1154,940,7572 177USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:35:1612,2612,2712,26-0,335 027 513GBPLSE12,30
NP I PoONextEra Energy10.7. 20:39:4087,4487,4587,450,405 079 142USDNYQ87,10
NP I PoONiSource10.7. 20:39:2846,9346,9446,940,591 328 038USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,211,231,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 20:38:35141,79141,90141,860,98477 101USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 20:39:3348,7248,7448,720,89691 675USDNYQ48,29
NP I PoOOneok Inc10.7. 20:39:2489,8089,8889,840,381 280 620USDNYQ89,50
NP I PoOOrmat Tech10.7. 20:37:46110,73110,96110,850,43210 680USDNYQ110,37
NP I PoOOtter Tail10.7. 20:31:3588,6088,7688,710,9854 325USDNSQ87,85
NP I PoOPEP10.7. 18:00:4960,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 20:39:2517,1017,1117,11-0,443 798 570USDNYQ17,18
NP I PoOPinnacle West10.7. 20:38:58107,56107,65107,640,83234 574USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:35:1410,5610,7010,66-0,3767 553EURGER10,70
NP I PoOPNM Resources10.7. 20:39:4156,8456,8656,870,58171 411USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 18:00:469,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 20:39:5552,5152,5252,510,61494 513USDNYQ52,19
NP I PoOPPL10.7. 20:39:3135,6935,7035,700,101 820 385USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 20:39:2580,3780,4080,380,261 986 854USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:35:113,653,733,68-0,81345 480EURLIS3,71
NP I PoORubis10.7. 17:35:0231,3231,5431,36-0,5160 726EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 20:38:47--64,16-0,8195 027USDPNK64,68
NP I PoOSempra Energy10.7. 20:39:3894,1094,1494,13-0,52821 078USDNYQ94,62
NP I PoOSevern Trent10.7. 17:35:1529,5829,6229,600,20337 137GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 20:39:0095,4195,4295,420,261 041 517USDNYQ95,17
NP I PoOSouthwest Gas10.7. 20:35:5691,2791,3591,290,14118 066USDNYQ91,16
NP I PoOSSE10.7. 17:35:0624,2524,2724,260,371 231 262GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 20:30:3812,7713,0212,79-0,858 062USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 20:29:4017,9818,0117,970,2299 113USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 18:00:499,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 18:00:481,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 20:39:3814,7714,7814,780,312 312 945USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 20:39:1535,8635,8735,87-0,55404 391USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:35:2613,4313,4513,440,671 463 841GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:35:2136,2036,5036,28-0,661 802 640EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 20:35:3430,5230,5530,540,83123 768USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:4816,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP