Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,52492,590,10
Nokia4,4084,410,23
IBM288,24288,4-0,99
Mercedes-Benz Group AG50,3850,42,10
PFE25,2225,230,74
02.07.2025 17:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 95 627 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 17:03:3264,6064,6164,61-0,1195 322USDNYQ64,68
NP I PoOAm States Water2.7. 17:04:0476,7877,2776,92-1,3816 351USDNYQ77,99
NP I PoOAmercan Water2.7. 17:03:24140,70140,89140,79-1,24192 211USDNYQ142,56
NP I PoOAmeren2.7. 17:03:5194,9995,0795,03-1,41393 123USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 17:04:01150,44150,66150,44-2,09157 301USDNYQ153,65
NP I PoOAvista2.7. 17:03:5037,9638,0138,03-0,90126 527USDNYQ38,37
NP I PoOBedzin2.7. 17:01:2431,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:03:20172,60172,80172,60-0,8613 126CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 17:03:2956,1456,2056,16-1,0686 299USDNYQ56,76
NP I PoOBrookfield Infr2.7. 17:03:2533,5233,5633,52-0,09132 784USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 17:01:3646,0046,1546,10-0,8432 136USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 17:04:0435,8535,8735,86-1,81606 747USDNYQ36,52
NP I PoOCentrica2.7. 17:03:081,581,581,58-1,564 114 896GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 17:03:5369,1869,2369,17-1,37430 273USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 16:57:0830,3830,6630,700,1611 992USDNSQ30,65
NP I PoOConsol Edison2.7. 17:03:4899,5299,6199,57-1,20485 238USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 17:03:5157,1957,2157,20-0,781 330 641USDNYQ57,65
NP I PoODrax Grp2.7. 17:03:036,786,796,79-1,24755 012GBPLSE6,87
NP I PoODTE Energy2.7. 17:03:51130,34130,41130,32-1,60210 885USDNYQ132,43
NP I PoODuke Energy2.7. 17:03:25116,50116,62116,55-1,95703 089USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 16:57:38--18,38-2,1025 213USDPNK18,77
NP I PoOEdison Intl2.7. 17:03:5152,5852,6152,60-0,541 098 271USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 16:35:43141,00142,50142,000,71653EURPAR141,00
NP I PoOElia System Op2.7. 17:01:3797,0097,1097,10-1,2218 320EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 17:01:2019,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21246,00247,00246,000,41136HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 17:03:41--9,61-1,0337 297USDPNK9,71
NP I PoOEnergia De Port2.7. 17:03:173,783,783,790,834 466 937EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 17:03:3819,9819,9819,98-0,101 595 918EURPAR20,00
NP I PoOEngie Sp ADR2.7. 17:02:04--23,53-0,3615 197USDPNK23,61
NP I PoOEntergy2.7. 17:03:4881,4981,5581,52-1,22419 862USDNYQ82,53
NP I PoOEVN2.7. 17:03:4623,2023,3023,30-1,0629 604EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 17:03:5239,7539,7639,76-1,55813 721USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 16:08:5215,6515,6615,66-0,35257 884EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 17:04:0125,8526,0725,89-3,2919 281USDNYQ26,77
NP I PoOHawaiian Elec2.7. 17:03:1111,1111,1211,12-0,49509 848USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 17:03:36119,63120,52120,48-0,7523 187USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 17:03:25114,33114,61114,34-1,1284 356USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,704,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 17:00:0156,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 17:03:4116,4516,4716,47-1,82345 764USDNYQ16,77
NP I PoOMGE Energy2.7. 17:01:2788,5689,0388,88-0,9124 778USDNSQ89,70
NP I PoOMiddlesex Water2.7. 16:58:3055,7756,1355,98-0,3144 373USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:03:5810,3610,3610,36-3,496 284 770GBPLSE10,73
NP I PoONextEra Energy2.7. 17:03:5573,0673,0873,060,002 835 982USDNYQ73,06
NP I PoONiSource2.7. 17:03:4939,2839,3039,30-1,90733 610USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,311,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 17:03:36156,01156,30156,160,13625 748USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 17:03:4244,0544,0944,07-1,34146 889USDNYQ44,67
NP I PoOOneok Inc2.7. 17:03:4080,5380,5580,47-0,64491 080USDNYQ80,99
NP I PoOOrmat Tech2.7. 17:04:0384,6384,8084,72-0,05177 229USDNYQ84,76
NP I PoOOtter Tail2.7. 17:00:4378,2778,8778,71-0,4325 116USDNSQ79,05
NP I PoOPEP2.7. 17:00:0159,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 17:03:5113,9513,9613,95-1,275 529 943USDNYQ14,13
NP I PoOPinnacle West2.7. 17:04:0189,8790,0189,94-0,99202 301USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 16:52:4615,3015,3415,320,7924 729EURGER15,20
NP I PoOPNM Resources2.7. 17:03:5256,3656,3756,38-0,21123 003USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 17:03:3411,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 17:03:2640,5140,5540,53-1,03228 326USDNYQ40,95
NP I PoOPPL2.7. 17:03:5033,4933,5033,49-1,47826 261USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 17:03:5181,3981,5581,45-1,71346 834USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 16:57:393,053,063,05-0,49300 475EURLIS3,07
NP I PoORubis2.7. 17:03:3527,9227,9427,921,68103 309EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 17:01:50--42,41-0,493 719USDPNK42,62
NP I PoOSempra Energy2.7. 17:03:5074,8874,9074,85-1,75597 164USDNYQ76,18
NP I PoOSevern Trent2.7. 17:03:3626,8226,8326,83-3,28306 454GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 17:03:5090,7390,7890,76-1,671 257 583USDNYQ92,30
NP I PoOSouthwest Gas2.7. 17:03:5973,7874,0073,89-1,7758 448USDNYQ75,22
NP I PoOSSE2.7. 17:03:5818,1418,1518,14-1,49736 288GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 17:03:5911,8511,9311,850,173 161USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 17:03:1718,1018,2618,10-0,5552 611USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 17:02:248,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 17:03:5311,2211,2311,244,336 742 464USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 17:03:3234,6334,6534,68-1,15412 486USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:03:4811,1911,2011,20-3,53535 307GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:03:2330,6530,6630,660,59890 849EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 16:41:338,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 17:04:0132,0932,1832,09-0,715 942USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 17:00:5824,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:08:002 986,860,182 981,3801.07.2025
PX Indexvypsat2.7. 16:35:002 153,730,122 153,7302.07.2025
Warsaw SE WIG Indexvypsat2.7. 17:09:00104 587,920,37104 200,5001.07.2025
Zdroj: BCPP