Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft396,97397,05-1,08
Nokia5,9966,021,28
IBM258,94259,04-1,28
Mercedes-Benz Group AG58,8958,912,10
PFE27,3927,4-0,67
17.02.2026 20:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 18:00:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,52 -0,20 -0,14 95 583 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 20:13:43332,78332,94332,872,44901 750USDNYQ324,95
NP I PoOAdmiral Group17.2. 17:35:2028,4028,4428,42-0,14410 548GBPLSE28,46
NP I PoOAFLAC Inc17.2. 20:13:18115,55115,59115,540,55877 365USDNYQ114,91
NP I PoOAllianz17.2. 17:38:59372,90373,10372,400,87377 781EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 20:13:44212,24212,43212,432,371 192 716USDNYQ207,51
NP I PoOAmer Intl Group17.2. 20:13:4079,5279,5579,541,631 428 500USDNYQ78,27
NP I PoOAmerican Finl17.2. 20:13:44130,78130,86130,861,48185 338USDNYQ128,95
NP I PoOAMERISAFE17.2. 20:13:4538,0438,0838,080,2458 569USDNSQ37,99
NP I PoOArch Capital Gp17.2. 20:13:1599,4899,5999,521,16660 597USDNSQ98,38
NP I PoOArthur J Gallag17.2. 20:13:56214,05214,33214,192,751 956 897USDNYQ208,45
NP I PoOAssurant17.2. 20:13:41221,16221,71221,441,82283 513USDNYQ217,48
NP I PoOAssured Guaranty17.2. 20:13:3788,0488,2688,232,1983 973USDNYQ86,34
NP I PoOAviva Rg17.2. 17:35:226,346,346,340,996 134 930GBPLSE6,28
NP I PoOAxa SA17.2. 17:37:1638,6838,8438,762,733 574 762EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 20:12:16--46,063,4370 133USDPNK44,56
NP I PoOAXIS Capital17.2. 20:13:04104,55104,66104,612,70359 274USDNYQ101,85
NP I PoOBerkshire Hatha17.2. 20:12:07756 361,01757 190,49756 523,590,68258USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 20:13:5169,5469,5869,551,582 433 412USDNYQ68,47
NP I PoOCincinnati Fin17.2. 20:13:04166,65166,82166,742,44299 211USDNSQ162,77
NP I PoOCitizens17.2. 20:12:106,146,206,173,1818 302USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial17.2. 20:13:3449,6949,7649,732,13225 073USDNYQ48,69
NP I PoOCNO Finan17.2. 20:13:5043,2543,2743,260,46258 167USDNYQ43,06
NP I PoOCrawford17.2. 20:05:3210,7511,0010,993,589 401USDNYQ10,61
NP I PoOCrawford17.2. 20:06:0310,4010,7710,44-1,235 711USDNYQ10,57
NP I PoODonegal Group17.2. 19:49:5318,9719,0019,031,7670 984USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 20:12:1843,1043,2043,131,4886 051USDNYQ42,50
NP I PoOErie Indemnity17.2. 20:13:51286,17286,83286,502,65121 406USDNSQ279,11
NP I PoOEuCO17.2. 18:00:541,891,951,96-0,7646 352PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F17.2. 20:14:0167,7267,7767,740,77608 188USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 20:13:349,029,039,031,181 469 021USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt17.2. 19:32:32--48,89-0,0612 423USDPNK48,92
NP I PoOHannover Rueckv17.2. 17:36:51247,80248,00247,800,81161 255EURGER245,80
NP I PoOHanover Insurnce17.2. 20:13:35174,68175,15174,921,8173 311USDNYQ171,80
NP I PoOHansard Global17.2. 17:10:070,510,520,52-1,4715 437GBPLSE,52
NP I PoOHilltop Holdings17.2. 20:13:2639,2139,2439,23-0,11152 589USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 17:35:252,752,752,752,1111 052 061GBPLSE2,70
NP I PoOLincoln National17.2. 20:13:4941,3941,4341,411,30978 768USDNYQ40,88
NP I PoOLoews17.2. 20:13:05110,46110,57110,571,65199 899USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 20:13:302 092,232 102,162 092,981,5122 716USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 20:13:39176,20176,33176,201,231 435 414USDNYQ174,06
NP I PoOMBIA17.2. 20:07:006,036,056,040,00114 509USDNYQ6,04
NP I PoOMercury General17.2. 20:12:3695,6995,9895,822,51155 852USDNYQ93,47
NP I PoOMetLife17.2. 20:13:4478,0978,1378,111,031 183 721USDNYQ77,31
NP I PoOMunich Re17.2. 17:35:18537,80538,20536,601,09202 270EURGER530,80
NP I PoONuernberger Bet17.2. 17:35:29119,50120,50120,000,4263EURGER119,50
NP I PoOOld Rep Intl17.2. 20:12:0142,7442,7842,750,42692 169USDNYQ42,57
NP I PoOPing An In Sp ADR-H17.2. 20:12:39--18,070,4169 064USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 20:13:57257,33257,40257,332,5782 334USDNYQ250,89
NP I PoOProAssurance Cp17.2. 20:13:5924,4324,4424,44-0,22364 131USDNYQ24,49
NP I PoOProgressive17.2. 20:13:42207,96208,11208,001,701 261 364USDNYQ204,53
NP I PoOPrudential17.2. 17:35:0911,0211,0311,021,473 308 096GBPLSE10,86
NP I PoOPrudential Finl17.2. 20:13:49103,28103,33103,30-1,25843 461USDNYQ104,61
NP I PoOPZU17.2. 18:00:5368,4668,5668,52-0,201 396 214PLNWSE68,66
NP I PoOReinsurance Grop17.2. 20:12:55221,60221,88221,740,91295 805USDNYQ219,74
NP I PoORenaissanceRe17.2. 20:13:27307,73309,11309,112,57101 089USDNYQ301,37
NP I PoOSafety Insurance17.2. 19:47:3080,1480,7080,331,2513 536USDNSQ79,33
NP I PoOSampo Rg-A17.2. 17:00:009,029,029,01-0,384 169 796EURHEL9,04
NP I PoOScor17.2. 17:35:1428,8029,6629,341,73492 612EURPAR28,84
NP I PoOStandard Life Rg17.2. 17:35:192,132,132,130,661 722 461GBPLSE2,12
NP I PoOStewart Info Svc17.2. 20:13:4269,2769,3469,390,0069 185USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 17:31:24-861,00858,400,5242 231CHFVTX854,00
NP I PoOSwiss Re17.2. 17:35:01--130,551,40544 031CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 20:13:35143,70143,85143,691,73609 845USDNYQ141,25
NP I PoOTravlrs17.2. 20:13:42300,04300,30300,182,03636 315USDNYQ294,21
NP I PoOUNIQA17.2. 15:26:35--391,502,4955CZKPSE-KOBOS391,50
NP I PoOUnumProvident17.2. 20:13:3772,8172,8472,841,68543 196USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 16:07:13--1 564,000,772 086CZKPSE-KOBOS1 564,00
NP I PoOVOTUM17.2. 18:00:5247,7047,8047,70-0,732 879PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 20:07:092 227,642 237,002 237,082,249 531USDNYQ2 188,07
NP I PoOWR Berkley17.2. 20:13:4671,4471,4871,462,53760 987USDNYQ69,70
NP I PoOZurich Financial17.2. 17:37:40568,20-564,001,15207 679CHFVTX557,60
NP I PoOZurich Insur Sp ADR17.2. 20:11:06--36,731,9785 285USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:45:003 804,51-0,873 837,7616.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:15:00123 505,79-1,15124 947,3716.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat17.2. 17:15:003 321,64-1,273 364,3316.02.2026
Zdroj: BCPP