Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011710,60
KB118311840,17
PKN114,74114,81,27
Msft393,4393,451,11
Nokia6,4046,4081,04
IBM231,57231,931,15
Mercedes-Benz Group AG58,8258,85-0,19
PFE27,2127,220,27
25.02.2026 15:45:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 15:45:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 171,00 0,60 7,00 90 356 614
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 15:39:2873,1573,7173,55-0,517 750USDNYQ73,93
NP I PoOAmercan Water25.2. 15:40:47132,54132,99132,55-1,14114 341USDNYQ134,08
NP I PoOAmeren25.2. 15:40:35110,71111,10110,93-0,3123 060USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 15:40:20180,77182,15181,28-0,41167 561USDNYQ182,02
NP I PoOAvista25.2. 15:39:4140,7541,1141,00-3,87124 054USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 15:40:30147,50147,70147,701,6515 036CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 15:40:0773,3273,7273,36-0,4920 016USDNYQ73,72
NP I PoOBrookfield Infr25.2. 15:39:5739,0739,1539,09-0,1521 489USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 15:39:4045,8246,2845,93-0,954 226USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 15:40:5542,6842,6942,69-0,27522 252USDNYQ42,80
NP I PoOCentrica25.2. 15:41:021,931,931,931,182 370 568GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 15:40:1876,4276,5676,51-0,3651 878USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 15:35:0537,0237,5537,440,401 243USDNSQ37,29
NP I PoOConsol Edison25.2. 15:40:47110,69110,87110,75-0,2362 801USDNYQ111,01
NP I PoOČEZ25.2. 15:45:221 170,001 171,001 171,000,6077 206CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 15:40:4863,9163,9963,960,35146 304USDNYQ63,74
NP I PoODrax Grp25.2. 15:41:008,828,838,831,03121 493GBPLSE8,74
NP I PoODTE Energy25.2. 15:39:40145,74145,95145,95-0,1021 529USDNYQ146,09
NP I PoODuke Energy25.2. 15:40:27127,82128,06127,90-0,44120 377USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09462,35465,85462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt25.2. 15:38:23--22,661,758 126USDPNK22,27
NP I PoOEdison Intl25.2. 15:40:5374,8474,9074,87-0,49122 298USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 15:31:00218,00219,00218,00-0,46380EURPAR219,00
NP I PoOElia System Op25.2. 15:40:52137,30137,60137,300,9619 582EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 15:39:1723,4023,4623,400,78142 786PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 15:41:02--11,631,4819 493USDPNK11,46
NP I PoOEnergia De Port25.2. 15:40:384,404,404,40-0,414 097 680EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 15:40:5527,4827,4927,491,891 844 495EURPAR26,98
NP I PoOEngie Sp ADR25.2. 15:39:13--32,381,411 684USDPNK31,93
NP I PoOEntergy25.2. 15:40:54105,40105,69105,540,32146 813USDNYQ105,20
NP I PoOEVN25.2. 15:39:4729,4029,5029,450,1750 292EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 15:40:4250,3650,4050,40-0,4767 326USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 14:45:4019,7819,8119,791,12309 290EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 15:31:0914,1814,4514,300,141 795USDNYQ14,28
NP I PoOHawaiian Elec25.2. 15:40:4915,6915,7115,700,1530 917USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 15:30:01132,93136,83134,38-0,50860USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 15:30:00141,49143,78142,90-0,252 315USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 15:06:1376,2076,7076,00-1,042 302PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 15:40:4120,2120,2720,24-0,3024 393USDNYQ20,30
NP I PoOMGE Energy25.2. 15:40:3981,1281,7781,77-0,962 613USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:40:2453,9654,7553,97-0,942 132USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 15:40:5113,8113,8213,810,582 605 552GBPLSE13,73
NP I PoONextEra Energy25.2. 15:41:0095,3895,4495,43-0,26487 610USDNYQ95,68
NP I PoONiSource25.2. 15:40:5645,8645,9145,91-1,10486 020USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 15:40:43186,01186,84186,001,07106 402USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 15:40:0748,0948,4048,24-0,3110 337USDNYQ48,39
NP I PoOOneok Inc25.2. 15:40:4580,8880,9480,92-2,38509 034USDNYQ82,89
NP I PoOOrmat Tech25.2. 15:40:03116,15116,61116,480,5455 482USDNYQ115,85
NP I PoOOtter Tail25.2. 15:36:1485,0186,3685,69-0,553 768USDNSQ86,16
NP I PoOPEP25.2. 15:40:3551,4051,6051,60-2,2710 035PLNWSE52,80
NP I PoOPG E25.2. 15:40:5718,5918,6018,60-0,32474 709USDNYQ18,66
NP I PoOPinnacle West25.2. 15:41:0999,0099,1699,01-1,0448 289USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 15:36:2758,9059,0358,97-0,236 811USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 15:41:0010,3710,3810,370,341 529 587PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 15:41:0753,3153,4253,38-0,1512 148USDNYQ53,46
NP I PoOPPL25.2. 15:40:5837,9237,9437,93-0,50205 769USDNYQ38,12
NP I PoOPublic Power25.2. 15:40:5718,6918,7118,700,38221 203EURATH18,63
NP I PoOPublic Srvce Ent25.2. 15:40:5985,8486,1285,98-0,30137 677USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 15:39:123,793,803,80-0,65212 291EURLIS3,82
NP I PoORubis25.2. 15:41:0536,1236,1636,120,2261 894EURPAR36,04
NP I PoORWE25.2. 14:10:291 296,001 306,001 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt25.2. 15:32:36--63,221,31556USDPNK62,40
NP I PoOSempra Energy25.2. 15:40:5193,9694,2594,100,1341 185USDNYQ93,97
NP I PoOSevern Trent25.2. 15:41:0231,9331,9631,95-0,2297 496GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 15:40:5895,3095,4095,34-0,49120 413USDNYQ95,81
NP I PoOSouthwest Gas25.2. 15:41:1081,6082,5382,49-6,2667 591USDNYQ88,00
NP I PoOSSE25.2. 15:40:3026,6926,7126,702,18552 337GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 15:40:1413,0113,0613,010,31237USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 15:37:1120,1020,4320,270,224 421USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 15:41:0011,1811,2011,191,181 043 183PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:34:331,901,951,950,00681PLNWSE1,95
NP I PoOThe AES Corp25.2. 15:40:5216,3516,3616,360,52412 228USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 15:41:0137,2237,2537,29-0,4043 901USDNYQ37,44
NP I PoOUnited Utilities25.2. 15:41:0013,7113,7213,720,37225 795GBPLSE13,67
NP I PoOVeolia Environ25.2. 15:40:4735,4235,4335,431,00628 001EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 471,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 15:37:0932,7032,9532,71-0,703 013USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 15:31:4018,6218,6418,640,221 142PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 15:46:533 922,651,723 856,3724.02.2026
PX Indexvypsat25.2. 16:02:022 686,820,472 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 15:46:00127 600,101,36125 892,5524.02.2026
Zdroj: BCPP