Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,38128,40,69
Msft375,61375,642,23
Nokia12,08512,1-2,03
IBM262,14262,564,03
Mercedes-Benz Group AG45,12545,135-0,87
PFE24,924,91-0,72
23.06.2026 16:27:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:06:44
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,22 -2,69 -0,03 7 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 15:53:1022,7022,8022,700,005 890EURGER22,70
NP I PoOAgilent Tech23.6. 16:27:43127,54127,94127,701,03204 186USDNYQ126,49
NP I PoOApator23.6. 16:14:4726,0026,2026,00-1,337 033PLNWSE26,35
NP I PoOAPLISENS23.6. 14:15:2418,1518,2018,20-2,41110PLNWSE18,65
NP I PoOApple Inc.23.6. 16:27:44300,00300,04300,031,029 003 028USDNSQ297,01
NP I PoOAscom Holding23.6. 16:26:425,675,705,68-4,2268 709CHFSWX5,93
NP I PoOAT & S Austria T23.6. 12:12:41--5 340,00-7,7730CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg23.6. 16:27:298,488,518,50-1,2239 773EURBRU8,60
NP I PoOBasler AG23.6. 16:27:2629,6029,7529,65-7,0530 517EURGER31,90
NP I PoOCalix Netwrks23.6. 16:27:4237,2037,3037,25-0,6088 694USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 16:27:47229,30229,40229,40-0,04191 758PLNWSE229,50
NP I PoOCisco Systems23.6. 16:27:44119,49119,52119,46-1,672 970 545USDNSQ121,53
NP I PoOCognex Corp23.6. 16:27:4164,5564,8264,68-4,28273 721USDNSQ67,60
NP I PoODaktronics Inc23.6. 16:27:3620,9121,0020,980,3857 478USDNSQ20,89
NP I PoODigi Intl23.6. 16:27:4466,4667,2466,85-2,8142 074USDNSQ68,78
NP I PoOEchoStar Holding23.6. 16:27:51102,79103,05102,93-3,303 449 429USDNSQ106,40
NP I PoOERICSSON23.6. 16:27:23112,30112,40112,350,364 475 038SEKSTO111,95
NP I PoOERICSSON23.6. 16:27:16112,20112,60112,400,7233 297SEKSTO111,60
NP I PoOEVS23.6. 16:27:1228,1528,3028,250,1824 935EURBRU28,20
NP I PoOF5 Networks23.6. 16:27:40388,19389,53388,30-0,7246 646USDNSQ391,27
NP I PoOFiltronic23.6. 16:27:033,303,453,37-11,322 126 823GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt23.6. 16:26:47--10,21-1,8326 069USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt23.6. 16:27:35--29,39-2,7096 044USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM23.6. 16:27:43262,14262,56262,744,035 362 344USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 16:27:57290,45293,85293,85-1,9244 589USDNSQ297,84
NP I PoOIntrol23.6. 16:11:047,707,787,70-1,032 052PLNWSE7,78
NP I PoOItron23.6. 16:27:5781,0581,5681,17-0,9780 734USDNSQ81,76
NP I PoOJenoptik Rg23.6. 16:27:2747,4447,5047,500,08156 755EURGER47,46
NP I PoOKapsch TrafficCo23.6. 15:41:195,445,545,54-0,365 988EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt23.6. 16:27:44--57,52-2,9417 746USDPNK59,53
NP I PoOLPKF23.6. 16:27:0426,0026,3026,10-7,12240 493EURGER28,10
NP I PoOMotorola23.6. 16:27:55393,89394,63393,940,5299 330USDNYQ392,23
NP I PoOm-u-t AG23.6. 16:19:4018,8018,8518,75-3,8517 787EURGER19,50
NP I PoONapco23.6. 16:27:5537,3837,6437,510,0347 756USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 16:27:427,107,117,101,14207 674USDNYQ7,02
NP I PoONeopost23.6. 16:12:0912,0812,1412,100,1712 565EURPAR12,08
NP I PoONetApp23.6. 16:27:36155,55155,81155,68-1,66322 324USDNSQ158,31
NP I PoONetGear23.6. 16:27:4623,7123,8823,801,3044 577USDNSQ23,49
NP I PoONokia Oyj23.6. 15:30:03--288,00-0,69570CZKPSE-KOBOS288,00
NP I PoONTT System23.6. 16:26:0613,4513,5513,551,5015 633PLNWSE13,35
NP I PoOOPTeam23.6. 16:27:165,405,605,40-10,7425 692PLNWSE6,05
NP I PoOOption23.6. 15:10:365,305,485,401,124 602EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 16:27:2915,3715,4615,412,0840 855USDNYQ15,13
NP I PoOParrot23.6. 16:24:189,739,829,835,1354 084EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 16:27:44205,66205,76205,83-7,275 552 611USDNSQ221,90
NP I PoORadware23.6. 16:27:3427,6127,7127,670,0528 472USDNSQ27,65
NP I PoORenishaw23.6. 16:26:2051,0051,1551,15-2,3918 773GBPLSE52,40
NP I PoOS&T AG23.6. 16:27:1923,4423,4623,44-0,17126 923EURGER23,48
NP I PoOS4E23.6. 13:20:1850,5057,5056,50-0,88127PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt23.6. 16:20:59--8,18-4,04979USDPNK8,53
NP I PoOSonel23.6. 14:30:3314,5014,6514,650,34214PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 16:27:398,478,488,47-1,9168 335USDNSQ8,63
NP I PoOSynaptics23.6. 16:27:46135,39137,00136,20-5,05112 033USDNSQ143,79
NP I PoOTDK Depository Receipt23.6. 16:26:36--24,17-5,0434 569USDPNK25,41
NP I PoOTKH Group23.6. 16:27:3643,3043,3443,30-3,1837 919EURAEX44,72
NP I PoOWestern Digital23.6. 16:27:44673,13673,48671,62-8,303 892 151USDNSQ732,62
NP I PoOXaar PLC23.6. 16:06:441,211,221,22-2,697 809GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 16:27:31240,09241,93241,02-1,5339 627USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP