Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN85,9785,990,14
Msft500,85500,950,88
Nokia4,4214,4220,11
IBM290,3291,50,30
Mercedes-Benz Group AG51,7551,771,71
PFE25,6325,640,08
09.07.2025 13:19:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 2:58:38
Jardine Matheson (JARDaq.L, London)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
62,50 0,00 0,00 77 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Matheson - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 13:14:2141,7941,8041,79-0,5093 094GBPLSE42,00
NP I PoOABC Arbitrage9.7. 12:57:236,356,376,351,1158 678EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 13:13:343,573,623,621,4021 864GBPLSE3,57
NP I PoOAckermans9.7. 12:56:21216,00216,40216,200,934 042EURBRU214,20
NP I PoOAffil Manager Gp9.7. 2:04:00P175,00226,94201,880,00304 250USDNYQ201,88
NP I PoOAgeas SA9.7. 13:06:5356,6556,7056,651,0735 601EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 13:00:00P40,5041,5040,50-0,4729USDNYQ40,69
NP I PoOAmerican Express9.7. 13:00:00P315,62320,75316,29-0,22205USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 2:04:00P508,34565,35536,070,00385 696USDNYQ536,07
NP I PoOAshmore Group9.7. 13:12:011,641,641,641,17280 805GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 13:15:00P47,2647,2947,290,3011 741USDNYQ47,15
NP I PoOBank of NY Melln9.7. 2:04:00P89,9493,0092,690,004 319 198USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 13:11:30P217,01221,00218,110,28603USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,840,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 13:08:11P85,6586,0085,800,271 287USDNYQ85,57
NP I PoOCME9.7. 12:52:51P275,11283,00274,72-0,3324USDNSQ275,63
NP I PoOCohen & Steers9.7. 2:04:00P30,80123,2077,000,00130 129USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00625,40629,40628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 13:14:37270,40270,60270,500,1557 718EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N9.7. 13:03:0125,9526,2026,000,0010 923EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 13:11:0160,0560,1560,150,9219 029EURPAR59,60
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,324,502 044PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 2:04:00P285,59456,80285,500,00596 539USDNYQ285,50
NP I PoOEzcorp Inc9.7. 2:00:00P13,5513,6813,660,00891 079USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 2:04:00P35,5147,2645,510,00488 963USDNYQ45,51
NP I PoOFin Tradition9.7. 12:20:47222,00224,00223,001,83608CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 13:10:56P24,5024,6924,500,004USDNYQ24,50
NP I PoOGAM Holding9.7. 11:38:230,100,100,100,00136 439CHFSWX,10
NP I PoOGBL9.7. 13:14:1373,2573,3073,300,486 953EURBRU72,95
NP I PoOGIMV9.7. 12:50:2341,0041,1041,000,617 103EURBRU40,75
NP I PoOGladstone Invtmt9.7. 2:00:00P14,1014,2214,090,00111 932USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 13:14:21P696,10700,00699,470,31639USDNYQ697,28
NP I PoOGolub Capital9.7. 13:00:00P14,7014,8514,850,00400USDNSQ14,85
NP I PoOGPW9.7. 13:11:5652,9553,0553,050,1914 027PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 13:00:13P10,5010,8610,83-0,2812USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 13:08:06P18,5118,7318,52-0,0578USDNYQ18,53
NP I PoOHypoport9.7. 13:05:17210,00211,00210,503,194 231EURGER204,00
NP I PoOICG9.7. 13:11:0219,7019,7119,701,0839 998GBPLSE19,49
NP I PoOIndustrivarden9.7. 13:14:41359,80360,20360,002,5623 888SEKSTO351,00
NP I PoOIndustrivarden9.7. 13:14:13359,50359,70359,502,5495 675SEKSTO350,60
NP I PoOInteract Bro9.7. 13:00:00P56,6056,8956,630,021 892USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 13:03:451,701,711,70-1,1565 469GBPLSE1,72
NP I PoOInv Rg-B9.7. 13:14:39286,20286,25286,200,72555 966SEKSTO284,15
NP I PoOInvesco9.7. 12:49:07P15,7517,0616,700,064USDNYQ16,69
NP I PoOInvestec PLC9.7. 13:14:325,485,495,490,73188 926GBPLSE5,45
NP I PoOInwest Consul9.7. 9:37:151,831,871,873,03101PLNWSE1,82
NP I PoOIPO DS9.7. 12:00:590,360,370,36-4,714 130PLNWSE,38
NP I PoOIpopema Secur9.7. 11:54:022,722,782,782,964 070PLNWSE2,70
NP I PoOIQ Partners9.7. 12:26:350,300,300,300,3312 283PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 13:14:44P284,46285,50285,000,7924 052USDNYQ282,78
NP I PoOJulius Baer9.7. 13:13:2554,2454,2854,26-0,91122 801CHFVTX54,76
NP I PoOKBC Ancora9.7. 13:13:5861,6061,7061,702,3216 749EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 13:14:3122,9023,1022,90-1,296 578EURGER23,20
NP I PoOLond Stock Exch9.7. 13:12:34108,50108,55108,50-0,1851 586GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 13:11:1328,3028,4028,30-0,353 630PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 13:12:468,658,708,660,9388 619EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 2:04:00P468,00530,00499,020,00536 421USDNYQ499,02
NP I PoOMorgan Stanley9.7. 13:14:20P142,00142,50142,180,743 111USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,804,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 2:04:00P568,40610,58580,970,00541 078USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 13:00:09P88,7588,9988,850,29379USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 12:54:291,091,121,08-8,4773 824PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 10:54:161,231,301,230,001PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 11:26:092,582,602,630,001 413PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 11:33:465,155,255,15-1,902 868PLNWSE5,25
NP I PoONFI Progress9.7. 11:00:000,400,410,404,1516 039PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01P11,0112,0711,550,00101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 13:01:07P121,20136,05126,000,03229USDNSQ125,96
NP I PoONwai Dm9.7. 11:53:2722,1022,6022,10-1,782PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00P66,0068,9966,340,0036 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P116,79452,91284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 12:39:420,991,000,990,3069 524GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49161,98157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,302,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 12:50:3996,2097,8096,803,20506EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 10:23:490,820,900,82-16,842 450PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 2:04:01P109,00110,00109,200,002 050 096USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 12:26:00P97,55100,5599,750,01354USDNSQ99,74
NP I PoOTetragon Financi9.7. 11:30:3516,1016,1516,05-1,233 458USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 10:25:276,886,946,880,291 038EURAEX6,86
NP I PoOVontobel9.7. 13:01:1166,1066,3066,201,3833 255CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6126,1916,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 2:00:00P70,80-172,670,0095 891USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 13:02:0013,6413,6813,64-0,151 792EURGER13,66
NP I PoOXETRA-GOLD9.7. 13:14:3890,4890,5090,50-0,07159 570EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP