Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,19499,231,66
Nokia4,3014,423-0,52
IBM291,01291,141,21
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4925,50,71
03.07.2025 18:27:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:35:15
Kenmare Res (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,30 -2,65 -0,09 82 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kenmare Res - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 17:55:35--13,520,605 001USDPNK13,44
NP I PoOAir Liquide3.7. 17:35:32175,80177,00175,940,03494 241EURPAR175,88
NP I PoOAir Prods & Chem3.7. 18:26:59291,30291,50291,500,41380 672USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 17:36:2960,0061,4860,501,17568 046EURAEX59,80
NP I PoOAlbemarle3.7. 18:26:4967,0867,1567,12-1,291 721 946USDNYQ67,99
NP I PoOAllegheny Tech3.7. 18:26:5386,8086,8486,821,40361 695USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 17:35:085,005,075,02-0,20424 412EURLIS5,03
NP I PoOAMAG3.7. 17:50:0024,0024,3024,300,00521EURVIE24,30
NP I PoOAmer Vanguard3.7. 18:26:044,074,104,091,3666 397USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 17:35:0221,9622,3022,080,82250 942EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 17:35:1022,4122,5822,44-0,861 594 938GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 18:24:08--7,93-2,76824 476USDPNK8,15
NP I PoOAnglo Asian Min3.7. 17:35:041,551,701,660,6166 084GBPLSE1,65
NP I PoOAntofagasta3.7. 17:35:1319,1919,4219,340,941 530 642GBPLSE19,16
NP I PoOAPERAM3.7. 17:35:0527,1427,3027,18-3,55205 012EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 18:26:37160,95161,14160,960,40133 699USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 18:00:5910,9211,0010,92-1,09106 275PLNWSE11,04
NP I PoOAriana Res3.7. 17:06:480,010,020,011,581 460 028GBPLSE,01
NP I PoOArkema3.7. 17:36:4662,90-62,95-4,62401 511EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 17:35:0787,7588,0588,15-0,6895 058EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 18:27:0358,7758,7958,810,09445 328USDNYQ58,74
NP I PoOBASF3.7. 17:37:2142,0642,0842,20-2,182 954 026EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 18:26:35--12,31-3,0447 916USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 17:24:510,000,000,006,36213 745 104GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 18:00:556,226,246,227,24259 711PLNWSE5,80
NP I PoOBotswana Diamond3.7. 17:02:270,000,000,000,008 565 949GBPLSE,00
NP I PoOCabot Corp3.7. 18:26:3178,1178,2278,20-0,9274 376USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 17:35:180,470,500,471,3040 506GBPLSE,46
NP I PoOCarpenter Tech3.7. 18:25:56279,90280,32280,111,84446 064USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 17:35:151,591,681,641,49571 787GBPLSE1,62
NP I PoOCentury Aluminum3.7. 18:26:5518,9018,9118,900,16404 551USDNSQ18,87
NP I PoOCF Industries3.7. 18:27:0894,0994,1494,120,28717 764USDNYQ93,85
NP I PoOClariant AG3.7. 17:30:088,628,638,63-1,26927 943CHFVTX8,74
NP I PoOClearwater3.7. 18:27:0130,0830,1530,120,9036 711USDNYQ29,85
NP I PoOCoeur d Alene3.7. 18:26:589,099,109,091,284 302 454USDNYQ8,98
NP I PoOCOGNOR3.7. 18:00:587,517,537,581,2721 340PLNWSE7,49
NP I PoOCommercial Metal3.7. 18:27:0052,1952,2152,210,51453 622USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 18:26:2022,3622,3922,381,61289 104USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 17:35:2530,3830,7330,471,53302 654GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 18:26:45213,43214,20213,970,11197 804USDNYQ213,74
NP I PoOEastman Chem3.7. 18:26:3179,3079,3779,35-0,71501 388USDNYQ79,92
NP I PoOEcolab3.7. 18:26:46273,41273,80273,570,41291 541USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 17:30:08617,50618,00618,00-1,4411 035CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 17:35:0647,8849,4448,26-0,8638 663EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 17:30:000,050,050,057,8223 827 237GBPLSE,05
NP I PoOFerrexpo3.7. 17:35:140,480,500,48-1,65971 490GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 18:27:0344,1344,1544,15-0,67433 208USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 18:26:25--21,381,3327 613USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 17:35:1923,6024,1024,000,001 010EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 18:27:0345,7845,7945,780,015 798 662USDNYQ45,77
NP I PoOFresnillo3.7. 17:35:3014,4714,6714,601,32628 073GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 18:23:164,154,164,160,9767 644USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 17:30:083 873,003 874,003 874,000,267 677CHFVTX3 864,00
NP I PoOGlencore3.7. 17:35:133,053,093,060,0731 330 793GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 18:25:0269,8769,9969,930,3948 579USDNYQ69,66
NP I PoOGriffin Mining3.7. 17:35:261,931,981,930,5229 063GBPLSE1,92
NP I PoOH&R Br3.7. 17:36:104,944,984,94-0,6017 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 18:27:076,026,036,030,007 110 148USDNYQ6,03
NP I PoOHeidelbgCement3.7. 17:35:47195,30195,40195,600,69302 267EURGER194,25
NP I PoOHochschild Minin3.7. 17:35:052,712,762,721,651 279 910GBPLSE2,67
NP I PoOHolcim Ltd3.7. 17:30:0860,0059,7059,680,271 253 824CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00115,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 18:00:00370,00372,00372,00-0,271 756SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 18:00:00381,00381,60382,40-0,3197 383SEKSTO383,60
NP I PoOHOTBLOK3.7. 18:00:153,703,783,74-10,1010 772PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 17:00:0031,0831,1031,140,52109 442EURHEL30,98
NP I PoOHuntsman Corp3.7. 18:27:0511,1011,1111,11-1,901 342 413USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 17:35:1328,2028,9428,38-0,7746 899EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 18:17:09--9,44-2,63167 873USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 18:27:0276,3476,3776,37-0,34360 202USDNYQ76,63
NP I PoOIntl Paper3.7. 18:26:4650,4650,4850,470,161 153 413USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 18:00:593,773,903,901,8315PLNWSE3,83
NP I PoOIZOSTAL3.7. 18:00:552,682,662,640,3864 868PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 17:35:0318,2018,3618,231,05333 659GBPLSE18,04
NP I PoOJSW S.A.3.7. 18:00:5623,8123,8524,049,471 730 388PLNWSE21,96
NP I PoOJubilee Platinum3.7. 17:35:220,030,040,03-4,172 953 134GBPLSE,04
NP I PoOK S3.7. 17:35:1615,7415,7715,68-1,26740 192EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 17:57:31--9,32-0,921 291USDPNK9,41
NP I PoOKaiser Aluminum3.7. 18:24:3685,0585,7385,481,5638 201USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 17:35:153,103,403,30-2,65310 806GBPLSE3,39
NP I PoOKety3.7. 18:00:56912,00913,00910,001,2215 347PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 18:26:3833,5433,6633,54-1,6449 930USDNYQ34,10
NP I PoOKPPD3.7. 18:00:5628,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 18:25:536,536,556,54-0,6166 039USDNYQ6,58
NP I PoOLandec Corp3.7. 18:25:037,988,008,00-0,5025 342USDNSQ8,04
NP I PoOLANXESS3.7. 17:36:3625,0625,1025,12-2,41333 854EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 17:50:0024,5024,7024,50-1,2171 428EURVIE24,80
NP I PoOLIBET3.7. 18:00:561,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 17:30:08--556,80-0,3695 963CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 18:26:54--70,04-0,2412 558USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 18:26:4391,4091,4591,43-1,25260 428USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 18:27:06558,36558,93558,650,00136 389USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 18:26:427,487,497,491,35122 340USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 17:50:0077,6078,0077,70-0,8912 245EURVIE78,40
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 18:00:5728,7029,0029,001,405 097PLNWSE28,60
NP I PoOMesabi Trust3.7. 18:26:3024,5724,7524,671,719 367USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 17:00:005,685,765,740,00321EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 18:25:2859,1459,2059,190,4172 147USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 18:27:0437,1337,1437,13-1,801 714 071USDNYQ37,81
NP I PoOM-Real3.7. 17:00:003,283,293,28-2,20309 510EURHEL3,36
NP I PoOMyers Industries3.7. 18:21:1215,4515,4915,50-0,8352 520USDNYQ15,63
NP I PoONavigator Company3.7. 17:35:113,303,333,310,12705 039EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 18:22:29733,88735,54733,881,9190 380USDNYQ720,10
NP I PoONewmont Mining3.7. 18:26:5759,8459,8559,84-0,373 627 070USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:59:43449,40449,80449,90-0,44317 129DKKCPH451,90
NP I PoONucor3.7. 18:26:53137,91138,02137,94-0,66596 248USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 18:00:579,069,189,06-1,52273PLNWSE9,20
NP I PoOOlin Corp3.7. 18:26:2521,8921,9221,91-0,27578 226USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 17:00:003,523,523,51-2,18852 373EURHEL3,59
NP I PoOPackaging Corp3.7. 18:26:29202,83203,10202,970,51160 161USDNYQ201,94
NP I PoOPan African Res3.7. 17:35:060,480,490,494,033 539 038GBPLSE,47
NP I PoOPannErgy3.7. 16:57:54--1 470,001,038 417HUFBUD1 470,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 18:27:02118,09118,15118,16-0,36391 188USDNYQ118,59
NP I PoOQuaker Chemical3.7. 18:26:45122,25123,02122,98-0,2756 850USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 17:35:1710,2010,2810,240,5925 329EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 17:35:0642,9643,1542,96-1,942 342 884GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,451,350,001 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 18:00:5827,6027,8027,801,091 663PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 18:26:37179,00179,38179,10-0,11167 154USDNSQ179,30
NP I PoORPM Intl3.7. 18:27:00112,98113,16113,11-0,01148 235USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 17:00:000,280,290,297,4665 418EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 17:42:4020,7420,9820,86-3,3450 922EURGER21,58
NP I PoOSanwil3.7. 18:00:581,301,331,320,009 821PLNWSE1,32
NP I PoOSCA3.7. 18:00:00124,95125,05125,05-0,68616 717SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 18:25:3268,3868,5068,41-0,82191 633USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 18:26:5032,6432,6632,64-0,64416 732USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 17:35:1417,3017,3617,361,2839 733EURLIS17,14
NP I PoOSensient Tech3.7. 18:27:08106,83107,12107,051,81255 488USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 18:26:4229,7129,7229,720,29278 621USDNSQ29,63
NP I PoOSika Rg3.7. 17:30:31210,70210,00210,70-2,00478 951CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 18:00:5980,8082,0082,00-2,38866PLNWSE84,00
NP I PoOSolomon Gold3.7. 17:35:250,070,070,070,872 354 760GBPLSE,07
NP I PoOSolvay SA3.7. 17:35:0129,4229,9229,60-1,53225 139EURBRU30,06
NP I PoOSonoco Products3.7. 18:27:0746,5146,5346,52-0,29294 980USDNYQ46,65
NP I PoOSouthern Copper3.7. 18:26:56105,00105,05105,05-0,98435 453USDNYQ106,09
NP I PoOSSAB3.7. 18:00:0057,7457,8257,74-2,43813 067SEKSTO59,18
NP I PoOSSAB -B-3.7. 18:00:0056,6456,6856,54-2,382 224 270SEKSTO57,92
NP I PoOStalprodukt3.7. 18:00:59253,00255,00256,004,07975PLNWSE246,00
NP I PoOSteel Dynamics3.7. 18:27:03133,24133,55133,25-0,60654 898USDNSQ134,06
NP I PoOStepan3.7. 18:24:0458,8259,0358,980,2919 403USDNYQ58,81
NP I PoOSteppe Cement3.7. 17:17:150,150,180,150,2629 299GBPLSE,16
NP I PoOStora Enso3.7. 17:00:009,789,8610,000,204 400EURHEL9,98
NP I PoOStora Enso3.7. 17:00:009,399,409,40-1,571 304 993EURHEL9,55
NP I PoOStora Enso -A-3.7. 18:00:00--109,50-1,792 787SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 18:00:24--11,06-2,266 903USDPNK11,32
NP I PoOStora Enso -R-3.7. 18:00:00105,80106,00105,90-1,49154 201SEKSTO107,50
NP I PoOStratex Intl3.7. 16:35:100,000,000,00-0,896 828 812GBPLSE,00
NP I PoOSunCoke Energy3.7. 18:26:408,688,698,69-1,64268 301USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,003,4611 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 18:00:00124,60125,20125,40-0,324 118SEKSTO125,80
NP I PoOSymrise AG3.7. 17:35:1091,3891,4291,680,07402 288EURGER91,62
NP I PoOSynthomer Rg3.7. 17:35:080,851,050,97-0,51264 926GBPLSE,97
NP I PoOSZAR3.7. 18:00:160,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 17:40:3019,3520,0019,751,8033 651USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 18:26:3831,9732,0032,00-0,09106 447USDNYQ32,03
NP I PoOTessenderlo3.7. 17:35:1026,0026,5026,10-0,3813 428EURBRU26,20
NP I PoOThyssenKrupp3.7. 17:35:169,079,089,08-2,132 740 494EURGER9,28
NP I PoOTiger Resource3.7. 17:22:340,000,000,004,18116 961 406GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 18:25:309,269,309,280,8757 198USDNYQ9,20
NP I PoOUmicore3.7. 17:36:1314,3214,4014,390,84617 203EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 17:00:0023,9623,9923,99-1,03817 473EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 17:08:43--0,883,1635 575USDPNK,85
NP I PoOVicat3.7. 17:35:5658,1058,2058,20-0,5124 264EURPAR58,50
NP I PoOVictrex PLC3.7. 17:35:177,688,137,931,15128 017GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 18:25:27266,47266,67266,580,33231 798USDNYQ265,71
NP I PoOWacker Chemie3.7. 17:35:1864,3064,4564,10-3,03151 780EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 18:26:4081,2381,3481,29-0,69415 344USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 18:26:4526,3626,3726,37-1,251 419 018USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 18:27:00--18,63-1,069 454USDPNK18,83
NP I PoOZ A Pulawy3.7. 18:00:5551,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 18:00:589,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 18:00:5923,0223,0622,980,09112 950PLNWSE22,96
NP I PoOZREMB3.7. 18:00:596,686,706,66-4,4561 759PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP