Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981301-0,92
KB990992,50,05
PKN145,58145,62-0,21
Msft394,21394,610,00
Nokia8,758,76-4,64
IBM213,01213,510,00
Mercedes-Benz Group AG45,94545,9550,20
PFE25,225,250,00
17.07.2026 10:56:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 19:39:44
Gold fields (GFIJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,10 -1,07 -0,30 3 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gold fields - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,53
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,98
NP I PoOAgnico Eagle- ------CADTOR192,90
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--10,810,0948 403USDPNK10,81
NP I PoOAir Liquide17.7. 10:51:32176,68176,72176,72-0,2076 650EURPAR177,08
NP I PoOAir Prods & Chem17.7. 2:04:00P260,00304,63297,290,001 265 008USDNYQ297,29
NP I PoOAkzo Nobel Br Rg17.7. 10:48:2857,2057,2457,26-0,6232 112EURAEX57,62
NP I PoOAlbemarle17.7. 2:04:00P116,00117,45119,460,002 263 283USDNYQ119,46
NP I PoOAllegheny Tech17.7. 2:04:00P172,17195,00185,510,001 694 915USDNYQ185,51
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA17.7. 10:50:504,664,684,680,3239 048EURLIS4,66
NP I PoOAMAG17.7. 9:04:1827,0027,4027,00-1,8252EURVIE27,50
NP I PoOAmer Vanguard17.7. 2:04:00P2,502,832,690,0093 926USDNYQ2,69
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,25
NP I PoOAmerigo Rscs- ------CADTOR7,23
NP I PoOAMG17.7. 10:51:4529,3229,4029,36-4,74144 954EURAEX30,82
NP I PoOAnglesey Min Rg17.7. 10:33:510,040,050,04-1,18111 466GBPLSE,04
NP I PoOAnglo American Rg17.7. 10:51:2833,7633,7733,75-3,16425 216GBPLSE34,85
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--10,94-1,35128 024USDPNK10,94
NP I PoOAnglo Asian Min17.7. 10:46:394,204,354,26-0,9320 224GBPLSE4,25
NP I PoOAntofagasta17.7. 10:51:4034,4534,4734,45-3,99130 652GBPLSE35,88
NP I PoOAPERAM17.7. 10:44:4146,0446,1246,08-3,0322 505EURAEX47,52
NP I PoOAPERAM Depository Receipt16.7. 23:20:00P--54,067,45135USDPNK54,06
NP I PoOAptarGroup Inc17.7. 2:04:00P53,90215,60134,750,00579 278USDNYQ134,75
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 10:47:156,156,176,17-0,328 929PLNWSE6,19
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res17.7. 9:23:410,020,020,02-4,452GBPLSE,02
NP I PoOArkema17.7. 10:49:2055,6555,7555,70-1,5913 193EURPAR56,60
NP I PoOAURUBIS AG17.7. 10:50:02167,70167,90167,90-3,1219 114EURGER173,30
NP I PoOB2Gold- ------CADTOR5,14
NP I PoOBall Corp17.7. 2:04:00P62,1566,0063,150,001 905 576USDNYQ63,15
NP I PoOBASF17.7. 10:51:4348,5948,6048,590,36535 328EURGER48,42
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--13,790,88159 017USDPNK13,79
NP I PoOBezant Resources17.7. 10:25:380,000,000,00-5,6721 508 700GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,14
NP I PoOBoryszew17.7. 10:50:505,035,045,030,7055 835PLNWSE5,00
NP I PoOBotswana Diamond16.7. 14:25:290,000,000,00-1,732 950 073GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P81,33146,2091,380,00299 484USDNYQ91,38
NP I PoOCarclo PLC17.7. 10:39:590,310,320,322,1821 041GBPLSE,31
NP I PoOCarpenter Tech17.7. 2:04:00P520,01552,00554,400,00572 929USDNYQ554,40
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,36
NP I PoOCenterra Gold- ------CADTOR21,42
NP I PoOCentral Asia17.7. 10:47:191,361,361,36-1,45129 248GBPLSE1,38
NP I PoOCentury Aluminum17.7. 2:00:00P38,0042,5042,600,002 066 212USDNSQ42,60
NP I PoOCF Industries17.7. 2:04:00P117,02121,00118,660,002 152 202USDNYQ118,66
NP I PoOClariant AG17.7. 10:51:107,717,727,72-0,3276 696CHFVTX7,75
NP I PoOClearwater17.7. 2:04:00P6,6917,2416,300,00185 803USDNYQ16,30
NP I PoOCoeur d Alene17.7. 2:04:00P14,5814,7514,790,0017 619 510USDNYQ14,79
NP I PoOCOGNOR17.7. 10:51:305,645,655,64-2,42140 933PLNWSE5,78
NP I PoOCommercial Metal17.7. 2:04:00P60,81106,2466,400,001 286 002USDNYQ66,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl17.7. 2:04:00P27,0134,0029,350,00343 221USDNYQ29,35
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg17.7. 10:48:2529,0729,1029,09-0,6815 757GBPLSE29,29
NP I PoODelignit17.7. 9:02:262,342,502,46-1,601EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR46,19
NP I PoOEagle Matls17.7. 2:04:00P86,02337,38214,000,00434 529USDNYQ214,00
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem17.7. 2:04:00P66,5074,6669,160,001 710 112USDNYQ69,16
NP I PoOEcolab17.7. 2:04:00P268,52289,27275,710,001 202 069USDNYQ275,71
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg17.7. 10:49:52754,00755,00754,00-0,72731CHFSWX759,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet17.7. 10:45:1242,8042,9442,86-1,566 480EURPAR43,54
NP I PoOEurasia Mining17.7. 10:46:200,020,020,02-1,33279 324GBPLSE,02
NP I PoOFMC17.7. 2:04:00P10,8311,5511,440,004 482 728USDNYQ11,44
NP I PoOFortescue Metals- ------AUDASX18,87
NP I PoOFortescue Sp ADR16.7. 23:20:00P--26,07-2,03114 647USDPNK26,07
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres17.7. 10:16:0515,2415,3015,240,53157EURPAR15,16
NP I PoOFreeport-McMoRan17.7. 2:04:00P57,3557,7758,560,0015 386 891USDNYQ58,56
NP I PoOFresnillo17.7. 10:51:2024,1824,1924,19-1,4781 944GBPLSE24,55
NP I PoOFST Quantum Min- ------CADTOR37,39
NP I PoOFuchs Petr Pref Rg17.7. 10:41:0139,9640,0039,98-0,843 146EURGER40,32
NP I PoOFuchs Petrolub Rg17.7. 10:41:3233,5533,7033,60-0,151 939EURGER33,65
NP I PoOFuturefuel17.7. 2:04:00P3,466,004,620,00259 590USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan17.7. 10:51:043 405,003 407,003 407,000,123 007CHFVTX3 403,00
NP I PoOGlencore17.7. 10:51:305,075,085,08-1,772 356 956GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif17.7. 2:04:00P30,60119,9776,100,00262 287USDNYQ76,10
NP I PoOGriffin Mining17.7. 10:00:372,963,052,97-0,96131GBPLSE3,00
NP I PoOH&R Br17.7. 10:40:456,366,446,400,316 059EURGER6,36
NP I PoOHardex13.7. 18:00:210,190,210,2110,99100PLNWSE,19
NP I PoOHecla Mining17.7. 2:04:00P14,3814,4414,520,0041 443 823USDNYQ14,52
NP I PoOHeidelbgCement17.7. 10:51:22172,45172,55172,50-0,6138 274EURGER173,55
NP I PoOHochschild Minin17.7. 10:51:054,264,274,27-2,6084 184GBPLSE4,38
NP I PoOHolcim Ltd17.7. 10:50:3573,9674,0073,96-0,88222 182CHFVTX74,62
NP I PoOHolland Colours17.7. 10:45:2579,0081,5079,00-0,6340EURAEX79,50
NP I PoOHolmen-A Rg17.7. 10:14:39300,00302,00302,000,0012 025SEKSTO302,00
NP I PoOHolmen-B Rg17.7. 10:49:06308,20308,40308,400,9832 473SEKSTO305,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,24
NP I PoOHuhtamaki Oyj17.7. 9:52:4626,6826,7226,700,7532 530EURHEL26,50
NP I PoOHuntsman Corp17.7. 2:04:00P11,4311,9011,860,003 057 353USDNYQ11,86
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,29
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,94
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR16.7. 23:20:00P--24,1816,08712USDPNK24,18
NP I PoOImerys17.7. 10:51:2021,9822,0622,00-0,6310 162EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--10,82-3,48206 959USDPNK10,82
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--6,76-2,03575USDPNK6,76
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag17.7. 2:04:00P73,7878,7677,600,001 134 148USDNYQ77,60
NP I PoOIntl Paper17.7. 2:04:00P37,5938,2937,870,004 485 130USDNYQ37,87
NP I PoOIntl Tower Hill- ------CADTOR2,80
NP I PoOIzolacja Jarocin17.7. 9:51:193,613,783,660,272 196PLNWSE3,65
NP I PoOIZOSTAL17.7. 10:26:482,972,992,98-0,672 291PLNWSE3,00
NP I PoOJohnson Matthey17.7. 10:51:2019,1819,2219,210,4273 375GBPLSE19,13
NP I PoOJSW S.A.17.7. 10:51:1125,9025,9425,90-0,3863 047PLNWSE26,00
NP I PoOJubilee Platinum17.7. 10:41:500,030,030,030,922 501 681GBPLSE,03
NP I PoOK S17.7. 10:49:3413,9814,0013,990,65111 162EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--7,97-1,97607USDPNK7,97
NP I PoOKaiser Aluminum17.7. 2:00:00P65,77-160,410,00147 680USDNSQ160,41
NP I PoOKenmare Res17.7. 10:27:491,891,941,940,623 723GBPLSE1,93
NP I PoOKety17.7. 10:51:381 268,001 271,001 271,00-0,633 205PLNWSE1 279,00
NP I PoOKGHM14.7. 9:29:211 638,601 652,601 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs17.7. 2:04:00P19,7277,3449,050,00222 307USDNYQ49,05
NP I PoOKPPD14.7. 18:01:0919,6020,0019,50-0,5110PLNWSE19,60
NP I PoOKronos Worldwide17.7. 2:04:00P6,587,256,680,001 245 073USDNYQ6,68
NP I PoOLandec Corp17.7. 2:00:00P4,847,874,950,00240 481USDNSQ4,95
NP I PoOLANXESS17.7. 10:51:4015,3315,3515,34-0,6516 085EURGER15,44
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing17.7. 10:47:2724,7024,9024,85-0,608 793EURVIE25,00
NP I PoOLIBET17.7. 9:00:011,331,361,32-5,4050PLNWSE1,39
NP I PoOLonza Group17.7. 10:51:34573,60574,00574,00-0,2131 000CHFVTX575,20
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--70,89-1,6438 802USDPNK70,89
NP I PoOLouisiana-Pacifc17.7. 2:04:00P45,1479,5076,880,00980 064USDNYQ76,88
NP I PoOLundin Gold- ------CADTOR75,26
NP I PoOLundin Min- ------CADTOR33,59
NP I PoOLynas Corp- ------AUDASX16,25
NP I PoOM Marietta Matrl17.7. 2:04:00P545,04650,00576,930,00340 832USDNYQ576,93
NP I PoOMATIV HOLDINGS INC17.7. 2:04:00P6,788,388,210,00371 671USDNYQ8,21
NP I PoOMayr-Melnhof17.7. 10:44:5780,9081,2081,000,003 366EURVIE81,00
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica17.7. 10:51:2037,7038,0037,70-0,53403PLNWSE37,90
NP I PoOMesabi Trust17.7. 2:04:00P23,2039,3424,590,0037 318USDNYQ24,59
NP I PoOMetsa Board -A-17.7. 9:16:034,084,134,141,9790EURHEL4,06
NP I PoOMinerals17.7. 2:04:00P30,31118,8675,390,00147 444USDNYQ75,39
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic17.7. 2:04:00P22,2323,0322,530,006 038 564USDNYQ22,53
NP I PoOM-Real17.7. 9:50:032,742,752,741,26193 596EURHEL2,71
NP I PoOMyers Industries17.7. 2:04:00P21,3831,4731,320,00539 039USDNYQ31,32
NP I PoONavigator Company17.7. 10:50:243,173,183,170,95235 502EURLIS3,14
NP I PoONewMarket17.7. 2:04:00P312,301 217,05771,990,0081 647USDNYQ771,99
NP I PoONewmont Mining17.7. 2:04:00P90,2591,4890,830,0010 730 560USDNYQ90,83
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,47
NP I PoONorthern Dynasty- ------CADTOR2,25
NP I PoONovaGold Resourc- ------CADTOR7,46
NP I PoONovozymes17.7. 10:51:24430,90431,20431,100,6894 323DKKCPH428,20
NP I PoONucor17.7. 2:04:00P231,13239,00235,670,00821 112USDNYQ235,67
NP I PoOOdlewnie17.7. 10:49:5819,9020,0020,00-0,991 845PLNWSE20,20
NP I PoOOlin Corp17.7. 2:04:00P20,0022,2021,980,002 191 694USDNYQ21,98
NP I PoOOrezone Gold- ------CADTOR2,10
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,82
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu17.7. 9:53:165,365,375,36-3,51263 255EURHEL5,56
NP I PoOPackaging Corp17.7. 2:04:00P187,23280,85234,040,00547 129USDNYQ234,04
NP I PoOPan African Res17.7. 10:51:240,890,890,89-1,33531 393GBPLSE,90
NP I PoOPannErgy16.7. 15:00:032 380,002 400,002 380,000,000HUFBUD2 380,00
NP I PoOPearl Gold16.7. 15:20:060,400,550,500,0062EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPPG Industries17.7. 2:04:00P113,02124,53118,680,001 300 200USDNYQ118,68
NP I PoOQuaker Chemical17.7. 2:04:00P149,00241,95154,760,00112 433USDNYQ154,76
NP I PoORath8.7. 17:50:0619,5026,8026,8037,4419EURVIE19,50
NP I PoORecticel SA17.7. 10:50:5611,5811,6611,58-1,867 603EURBRU11,80
NP I PoORio Tinto Ltd- ------AUDASX164,89
NP I PoORio Tinto PLC17.7. 10:51:4366,2766,2966,28-1,68190 898GBPLSE67,41
NP I PoORobinson15.7. 12:18:391,251,351,26-2,92600GBPLSE1,30
NP I PoORocca17.7. 9:00:013,083,203,200,0062PLNWSE3,20
NP I PoORopczyce17.7. 9:53:2824,4024,5024,50-0,4167PLNWSE24,60
NP I PoORoyal Gold Inc17.7. 2:00:00P189,27192,55191,180,00748 429USDNSQ191,18
NP I PoORPM Intl17.7. 2:04:00P91,00169,97106,310,001 151 826USDNYQ106,31
NP I PoORuukki Group Oyj17.7. 9:43:540,250,260,25-1,5721 810EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter17.7. 10:50:3250,9551,1551,20-3,9418 431EURGER53,30
NP I PoOSanwil16.7. 17:59:551,561,591,590,005 772PLNWSE1,59
NP I PoOSCA17.7. 10:51:43102,60102,70102,651,78492 200SEKSTO100,85
NP I PoOSctts Miracle Gr17.7. 2:04:00P57,1182,9773,470,001 876 638USDNYQ73,47
NP I PoOSemapa Sociedade17.7. 10:18:5620,1520,2520,250,25318EURLIS20,20
NP I PoOSensient Tech17.7. 2:04:00P46,13175,34110,800,00519 972USDNYQ110,80
NP I PoOShearwater Grp Rg17.7. 9:38:130,440,460,44-1,778 873GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg17.7. 10:51:35158,55158,65158,65-0,7288 193CHFVTX159,80
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,104,7166 790USDPNK,10
NP I PoOSniezka17.7. 10:48:3282,4083,6082,400,00113PLNWSE82,40
NP I PoOSolvay SA17.7. 10:50:0325,9225,9625,94-0,9214 883EURBRU26,18
NP I PoOSonoco Products17.7. 2:04:00P48,0057,9856,180,001 211 850USDNYQ56,18
NP I PoOSouthern Copper17.7. 2:04:00P170,72173,75175,660,001 399 684USDNYQ175,66
NP I PoOSSAB17.7. 10:51:3997,8097,9697,90-2,6495 172SEKSTO100,55
NP I PoOSSAB -B-17.7. 10:50:1497,3097,3497,34-2,46357 190SEKSTO99,80
NP I PoOStalprodukt17.7. 10:39:49209,00211,00210,000,00163PLNWSE210,00
NP I PoOSteel Dynamics17.7. 2:00:00P224,20269,98234,980,001 287 007USDNSQ234,98
NP I PoOStepan17.7. 2:04:00P23,7092,9259,240,00142 984USDNYQ59,24
NP I PoOSteppe Cement17.7. 10:32:110,210,230,210,0010 500GBPLSE,22
NP I PoOStora Enso17.7. 9:47:189,689,789,782,093 574EURHEL9,58
NP I PoOStora Enso17.7. 9:56:259,659,669,661,83354 406EURHEL9,48
NP I PoOStora Enso -A-17.7. 9:00:00--104,00-0,4826SEKSTO104,50
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,790,2883 210USDPNK10,79
NP I PoOStora Enso -R-17.7. 10:51:35106,50106,70106,701,91138 536SEKSTO104,70
NP I PoOStratex Intl17.7. 10:48:510,000,000,000,9713 223 638GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P7,619,458,450,001 559 840USDNYQ8,45
NP I PoOSunrise Diamonds17.7. 9:08:220,000,000,001,611 069 046GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 10:39:31102,50103,00102,501,4917 778SEKSTO101,00
NP I PoOSymrise AG17.7. 10:51:0488,5288,5888,54-1,0134 247EURGER89,44
NP I PoOSynthomer Rg17.7. 10:29:210,830,840,83-0,9516 003GBPLSE,84
NP I PoOSZAR17.7. 10:48:340,060,060,063,2527 169PLNWSE,06
NP I PoOTata Steel Depository Receipt17.7. 9:00:1919,1519,3019,45-0,262USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR79,37
NP I PoOTeck Cominco- ------CADTOR78,42
NP I PoOTernium Depository Receipt17.7. 2:04:00P37,6453,0044,190,00521 095USDNYQ44,19
NP I PoOTessenderlo17.7. 10:26:1120,9021,1020,90-0,954 913EURBRU21,10
NP I PoOThyssenKrupp17.7. 10:50:3911,5411,5511,54-2,70505 466EURGER11,86
NP I PoOTredegar Corp17.7. 2:04:00P3,0712,277,670,00112 996USDNYQ7,67
NP I PoOTrekor Metals Rg- ------CADTOR9,69
NP I PoOTroilus Mining Rg- ------CADTOR1,54
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore17.7. 10:51:2018,7818,8318,79-2,49108 110EURBRU19,27
NP I PoOUPM-Kymmene Oyj17.7. 9:56:1823,3823,4023,390,60384 294EURHEL23,25
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--1,590,0019 885USDPNK1,59
NP I PoOVicat17.7. 10:48:1861,0061,2061,10-0,495 637EURPAR61,40
NP I PoOVictrex PLC17.7. 10:50:437,097,117,10-0,8415 350GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine22.6. 9:02:351 063,001 075,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials17.7. 2:04:00P234,77315,54293,470,00620 988USDNYQ293,47
NP I PoOWacker Chemie17.7. 10:51:3588,5588,7588,65-3,067 699EURGER91,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,71
NP I PoOWestlake Chem17.7. 2:04:00P63,3889,0077,080,00549 860USDNYQ77,08
NP I PoOWEYERHAEUSER17.7. 2:04:00P24,0925,1424,450,004 097 161USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR146,48
NP I PoOYara Intl ASA- ------NOKOSL454,20
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--23,43-1,5544 101USDPNK23,43
NP I PoOZ A Pulawy17.7. 10:15:3247,1047,6047,601,2853PLNWSE47,00
NP I PoOZ Ch Police17.7. 10:36:547,227,287,22-0,82257PLNWSE7,28
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe17.7. 10:51:2719,5919,6519,590,7262 280PLNWSE19,45
NP I PoOZREMB17.7. 10:40:359,399,539,380,0013 016PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP