Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB990,5991-0,40
PKN138,9138,982,18
Msft397,4398-0,53
Nokia12,7612,771,63
IBM268,58269,50,19
Mercedes-Benz Group AG48,53548,545-1,69
PFE26,0126,040,08
16.06.2026 12:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 19:10:33
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,30 0,27 0,10 4 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 12:33:42P326,01331,13331,001,2418USDNYQ326,95
NP I PoOAdmiral Group16.6. 12:37:1034,5234,5434,53-0,1943 191GBPLSE34,60
NP I PoOAFLAC Inc16.6. 11:56:01P116,19119,00116,960,008USDNYQ116,96
NP I PoOAllianz16.6. 12:38:39397,30397,40397,300,66116 025EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 2:04:00P214,20221,87221,810,001 310 435USDNYQ221,81
NP I PoOAmer Intl Group16.6. 2:04:00P73,3075,7674,880,002 633 059USDNYQ74,88
NP I PoOAmerican Finl16.6. 2:04:00P53,79210,95133,800,00746 208USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P30,8849,6031,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 2:00:00P87,5092,1091,500,002 084 393USDNSQ91,50
NP I PoOArthur J Gallag16.6. 11:30:28P181,00228,00223,733,7111USDNYQ215,74
NP I PoOAssurant16.6. 2:04:00P104,97415,13259,460,00359 579USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01120,7475,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 12:37:456,306,306,30-0,10503 511GBPLSE6,31
NP I PoOAxa SA16.6. 12:38:3242,1642,1742,150,64480 509EURPAR41,88
NP I PoOAxa SA Depository Receipt15.6. 23:20:00P--48,301,8590 074USDPNK48,30
NP I PoOAXIS Capital16.6. 2:04:00P46,25161,08101,310,00817 609USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P705 666,00942 579,47742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 11:11:35P57,5560,0061,664,020USDNYQ59,28
NP I PoOCincinnati Fin16.6. 11:11:44P-173,00172,912,11359USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P2,248,785,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P17,9771,1144,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P20,1780,5350,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 2:04:00P9,2012,7110,270,002 937USDNYQ10,27
NP I PoOCrawford16.6. 2:04:00P4,4117,4611,020,0054 439USDNYQ11,02
NP I PoODonegal Group16.6. 2:00:00P17,2827,7417,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P18,5173,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 2:00:00P91,86-224,040,00141 288USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P26,98106,1166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 11:08:17P8,259,008,85-0,1141USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 12:38:48231,00231,40231,200,7825 578EURGER229,40
NP I PoOHanover Insurnce16.6. 11:59:05P185,76310,99198,17-0,057USDNYQ198,27
NP I PoOHansard Global16.6. 10:13:520,510,540,51-1,927 829GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P15,0860,3037,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 12:38:572,822,822,82-0,022 648 226GBPLSE2,82
NP I PoOLincoln National16.6. 12:04:47P37,1138,6837,25-0,8538USDNYQ37,57
NP I PoOLoews16.6. 2:04:00P106,00114,16108,280,00810 572USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 11:52:20P1 735,162 016,721 858,000,212USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 2:04:00P159,85166,73166,190,002 331 568USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,106,346,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 2:04:00P64,02102,15101,030,00167 724USDNYQ101,03
NP I PoOMetLife16.6. 2:04:00P86,0189,7287,660,003 159 681USDNYQ87,66
NP I PoOMunich Re16.6. 12:38:48467,20467,40467,300,9976 523EURGER462,70
NP I PoONuernberger Bet16.6. 9:42:47120,00121,00119,50-0,421 005EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P34,0040,5038,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H15.6. 23:20:00P--14,710,68145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P221,00440,18280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 2:04:00P16,0024,9624,660,00636 592USDNYQ24,66
NP I PoOProgressive16.6. 12:34:53P201,72203,50202,66-0,41539USDNYQ203,50
NP I PoOPrudential16.6. 12:38:0210,1110,1110,110,48575 943GBPLSE10,06
NP I PoOPrudential Finl16.6. 11:06:32P106,58110,00105,44-2,9962USDNYQ108,69
NP I PoOPZU16.6. 12:38:5067,6067,6267,601,90638 674PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,12330,00210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 2:04:00P120,49322,67297,380,00283 410USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P65,50113,6271,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 11:41:219,109,119,100,22519 820EURHEL9,08
NP I PoOScor16.6. 12:27:3931,3831,4031,360,3220 671EURPAR31,26
NP I PoOStandard Life Rg16.6. 12:37:462,362,362,36-0,42395 127GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P26,54104,9465,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 12:37:59872,80873,20873,200,1114 343CHFVTX872,20
NP I PoOSwiss Re16.6. 12:38:52122,00122,05122,050,54133 999CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 2:04:00P52,89130,49129,820,001 512 779USDNYQ129,82
NP I PoOTravlrs16.6. 12:13:04P300,16309,40306,610,053USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39422,60425,00427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 11:55:05P36,7394,0091,53-0,325USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 12:34:511 574,001 575,001 574,002,141 558CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 12:37:4043,8544,0044,000,113 320PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 12:16:41P816,173 249,022 031,100,02195USDNYQ2 030,64
NP I PoOWR Berkley16.6. 2:04:00P64,2569,0068,030,001 568 787USDNYQ68,03
NP I PoOZurich Financial16.6. 12:39:01576,00576,40576,200,6646 983CHFVTX572,40
NP I PoOZurich Insur Sp ADR15.6. 23:20:00P--35,951,21108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP