Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft414,55414,61,67
Nokia10,50510,61,83
IBM233,04233,160,93
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4926,5-0,77
01.05.2026 20:53:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2026 20:53:44
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
129,17 -0,45 -0,59 154 885 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 20:51:083,603,623,611,98477 692USDNSQ3,54
NP I PoOAbercrombie1.5. 20:53:5084,2384,3884,31-1,22396 347USDNYQ85,35
NP I PoOAmazon com Inc1.5. 20:53:52268,78268,79268,791,4136 145 961USDNSQ265,06
NP I PoOAsos PLC1.5. 17:35:282,292,302,292,00119 357GBPLSE2,25
NP I PoOBest Buy1.5. 20:53:4960,3960,4360,41-0,131 071 773USDNYQ60,49
NP I PoOBuckle Inc1.5. 20:46:5855,3355,5555,45-0,2990 327USDNYQ55,61
NP I PoOCarphone Ware1.5. 17:35:191,261,261,261,20971 104GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR188,91
NP I PoOCdn Tire Corp- ------CADTOR237,73
NP I PoOCiti Trends1.5. 20:47:4948,1048,5748,51-0,4286 277USDNSQ48,71
NP I PoODelko30.4. 18:00:546,246,256,25-1,263 712PLNWSE6,25
NP I PoODicks Sporting1.5. 20:53:53225,86226,35226,02-0,40358 376USDNYQ226,92
NP I PoOD'Ieteren30.4. 17:35:09175,40176,40175,600,4642 714EURBRU175,60
NP I PoODillard's1.5. 20:52:18564,89567,82566,36-0,5034 169USDNYQ569,22
NP I PoODollar General1.5. 20:53:50114,05114,11114,07-1,57913 296USDNYQ115,88
NP I PoODollar Tree1.5. 20:53:4295,1295,1695,14-2,031 640 966USDNSQ97,11
NP I PoODufry30.4. 17:31:5444,50-43,001,75332 084CHFSWX43,00
NP I PoOE-KIOSK30.4. 18:00:160,410,470,410,4998PLNWSE,41
NP I PoOENEL/DZB 26- -99,67101,67--0,03-EURFRA99,67
NP I PoOExpedia1.5. 20:52:25251,23251,62251,431,23357 321USDNSQ248,37
NP I PoOFAST RETAILING Depository Receipt1.5. 20:47:45--46,43-1,6095 062USDPNK47,18
NP I PoOFielmann30.4. 17:36:5942,6542,5042,50-2,0796 482EURGER42,50
NP I PoOFive Below Inc1.5. 20:51:55232,13232,47232,27-1,44344 164USDNSQ235,66
NP I PoOGamestop1.5. 20:53:5226,6926,7026,706,999 236 641USDNYQ24,95
NP I PoOGap Inc1.5. 20:53:4824,6324,6424,640,202 886 481USDNYQ24,59
NP I PoOGEMZ Crp1.5. 18:54:19--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co1.5. 20:53:51104,80104,91104,78-2,28942 483USDNYQ107,23
NP I PoOHennes & Mauritz30.4. 13:30:00164,85164,95164,60-0,361 008 730SEKSTO164,60
NP I PoOHennes Unsp ADR1.5. 20:53:08--3,54-0,3428 955USDPNK3,55
NP I PoOHome Depot1.5. 20:53:51324,37324,42324,37-1,351 783 327USDNYQ328,80
NP I PoOHornbach Holding30.4. 17:35:2680,9081,5080,901,0019 874EURGER80,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place1.5. 20:53:533,103,123,11-2,66133 988USDNSQ3,19
NP I PoOINBOOK30.4. 18:00:150,460,480,470,0013 232PLNWSE,47
NP I PoOInditex- ------EURMCE50,58
NP I PoOInchcape1.5. 17:35:278,348,358,351,02342 346GBPLSE8,26
NP I PoOInter Cars30.4. 18:00:54733,00738,00739,002,352 193PLNWSE739,00
NP I PoOIntersport Pols30.4. 18:00:520,390,400,400,001 628PLNWSE,40
NP I PoOJD Sports Fsn Rg1.5. 17:35:160,670,670,670,005 778 114GBPLSE,67
NP I PoOKaren Notebook29.4. 17:59:540,24-0,320,0044PLNWSE,24
NP I PoOKering SA30.4. 17:39:16230,00233,00232,650,04299 419EURPAR232,65
NP I PoOKering SA Unsp ADR1.5. 20:48:22--27,400,5972 795USDPNK27,24
NP I PoOKingfisher1.5. 17:35:162,892,892,890,912 293 307GBPLSE2,86
NP I PoOKingfisher Sp ADR1.5. 20:54:01--7,910,3849 517USDPNK7,88
NP I PoOKohl's1.5. 20:53:5014,6614,6714,673,491 662 944USDNYQ14,17
NP I PoOKomputronik30.4. 18:00:565,966,056,00-0,664 301PLNWSE6,00
NP I PoOLKQ Corp1.5. 20:53:5529,2729,2929,29-7,252 307 771USDNSQ31,58
NP I PoOLowe's1.5. 20:53:47233,42233,56233,51-2,21851 557USDNYQ238,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's1.5. 20:53:5019,6219,6319,630,382 450 281USDNYQ19,55
NP I PoOMarineMax1.5. 20:50:5328,9929,1229,101,2589 993USDNYQ28,74
NP I PoOMarks & Spencer1.5. 17:35:073,383,383,382,264 005 634GBPLSE3,30
NP I PoOMothercare1.5. 17:35:040,010,010,01-0,83135 611GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.5. 20:53:5292,1992,2092,20-1,5118 065 835USDNSQ93,61
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.5. 17:35:10130,00130,10130,050,46138 835GBPLSE129,45
NP I PoOOcado Group1.5. 17:35:181,961,961,96-0,53848 339GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 20:50:532,292,302,302,6846 981USDNSQ2,24
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.5. 20:51:1819,0919,1119,11-3,29564 852USDNSQ19,76
NP I PoORoss Stores1.5. 20:53:40228,87229,14229,030,54797 351USDNSQ227,79
NP I PoOSally B1.5. 20:51:5914,0314,0514,04-0,99858 601USDNYQ14,18
NP I PoOSherwin-Williams1.5. 20:53:50319,31319,51319,49-0,66738 736USDNYQ321,61
NP I PoOSignet Jewel1.5. 20:50:2486,1186,3886,29-3,08594 110USDNYQ89,03
NP I PoOSports Direct1.5. 17:35:176,526,536,52-0,5359 072GBPLSE6,56
NP I PoOTakkt30.4. 17:35:282,732,762,73-1,0913 543EURGER2,73
NP I PoOTarget1.5. 20:53:44129,13129,20129,17-0,452 013 260USDNYQ129,75
NP I PoOTJX Cos Inc1.5. 20:53:46156,90156,97156,920,111 518 427USDNYQ156,75
NP I PoOTractor Supply1.5. 20:53:3733,8033,8133,81-3,689 083 299USDNSQ35,10
NP I PoOTripAdvisor Ord Shs When Issued1.5. 20:53:3311,5111,5211,523,501 252 880USDNSQ11,13
NP I PoOUlta Salon1.5. 20:53:35533,53534,21533,62-0,72249 235USDNSQ537,48
NP I PoOUNITEDLABELS30.4. 15:28:461,051,121,080,002 001EURGER1,09
NP I PoOUrban Outfitters1.5. 20:52:1768,5568,6568,61-2,47502 745USDNSQ70,34
NP I PoOZumiez1.5. 20:53:2424,5624,7224,610,1455 908USDNSQ24,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP