Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB113811390,62
PKN120,08120,121,95
Msft405,2405,530,05
Nokia6,8986,904-1,71
IBM249,19250,06-0,16
Mercedes-Benz Group AG56,7456,770,41
PFE26,5926,6-0,11
05.03.2026 11:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 11:33:34
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
29,92 4,62 1,32 7 259 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 10:54:48P332,00339,15332,86-0,38157USDNYQ334,14
NP I PoOAdmiral Group5.3. 11:33:3429,9229,9629,924,62282 910GBPLSE28,60
NP I PoOAFLAC Inc5.3. 10:31:43P110,00119,32112,46-0,021USDNYQ112,48
NP I PoOAllianz5.3. 11:33:39359,10359,30359,200,06219 335EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 11:12:43P210,04212,00211,50-1,25436USDNYQ214,18
NP I PoOAmer Intl Group5.3. 11:25:37P80,0280,5080,452,753 297USDNYQ78,30
NP I PoOAmerican Finl5.3. 2:04:00P53,38211,13132,790,00492 619USDNYQ132,79
NP I PoOAMERISAFE5.3. 2:00:00P35,1648,0035,660,00236 796USDNSQ35,66
NP I PoOArch Capital Gp5.3. 10:08:48P96,37102,5097,14-1,302USDNSQ98,42
NP I PoOArthur J Gallag5.3. 2:04:00P210,00248,31225,580,003 109 674USDNYQ225,58
NP I PoOAssurant5.3. 2:04:00P93,24365,67231,950,00403 482USDNYQ231,95
NP I PoOAssured Guaranty5.3. 2:04:00P35,18136,5787,520,00294 925USDNYQ87,52
NP I PoOAviva Rg5.3. 11:33:456,516,526,52-2,373 690 785GBPLSE6,67
NP I PoOAxa SA5.3. 11:33:3938,7838,7938,790,08698 472EURPAR38,76
NP I PoOAxa SA Depository Receipt4.3. 23:20:00P--45,29-0,8393 326USDPNK45,29
NP I PoOAXIS Capital5.3. 10:38:32P41,75165,13102,96-0,8712USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 2:04:00P693 154,34942 693,13730 707,010,00195USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 10:57:02P67,0274,9871,57-0,3943USDNYQ71,85
NP I PoOCincinnati Fin5.3. 2:00:00P125,00180,73167,970,00583 317USDNSQ167,97
NP I PoOCitizens5.3. 2:04:00P2,198,685,460,0058 047USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 11:21:30P41,0277,5748,68-0,65205USDNYQ49,00
NP I PoOCNO Finan5.3. 2:04:00P17,3267,3542,580,00504 315USDNYQ42,58
NP I PoOCrawford5.3. 2:04:00P4,3917,0610,800,0042 593USDNYQ10,80
NP I PoOCrawford5.3. 10:05:05P4,2111,9810,26-1,821USDNYQ10,45
NP I PoODonegal Group5.3. 2:00:00P16,7928,4617,790,0083 565USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 2:04:00P17,0942,5242,230,00366 714USDNYQ42,23
NP I PoOErie Indemnity5.3. 2:00:00P245,82278,66272,190,00186 360USDNSQ272,19
NP I PoOEuCO5.3. 11:25:281,511,531,54-0,6535 391PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 2:04:00P62,70110,6169,570,00851 775USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 10:01:43P8,008,548,50-0,70363USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt4.3. 23:20:00P--48,860,6720 232USDPNK48,86
NP I PoOHannover Rueckv5.3. 11:33:01251,80252,00252,000,2420 207EURGER251,40
NP I PoOHanover Insurnce5.3. 2:04:00P72,60282,92179,460,00241 339USDNYQ179,46
NP I PoOHansard Global5.3. 11:05:450,510,520,523,506 076GBPLSE,51
NP I PoOHilltop Holdings5.3. 2:04:00P15,1659,9337,460,00265 892USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 11:33:302,622,632,620,924 980 816GBPLSE2,60
NP I PoOLincoln National5.3. 2:04:00P32,6735,4235,080,002 731 633USDNYQ35,08
NP I PoOLoews5.3. 2:04:00P103,51178,38111,490,00483 977USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 2:04:00P1 850,002 252,002 040,250,0047 519USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 2:04:00P171,01188,00184,840,002 156 227USDNYQ184,84
NP I PoOMBIA5.3. 2:04:00P2,827,186,880,00573 872USDNYQ6,88
NP I PoOMercury General5.3. 2:04:00P77,77102,0093,050,00469 466USDNYQ93,05
NP I PoOMetLife5.3. 10:51:56P70,3674,5073,320,0022USDNYQ73,32
NP I PoOMunich Re5.3. 11:32:18534,60535,00534,800,0452 334EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 2:04:00P39,9945,8042,460,001 598 009USDNYQ42,46
NP I PoOPing An In Sp ADR-H4.3. 23:20:00P--16,750,00201 073USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 2:04:00P105,49405,12262,440,00159 960USDNYQ262,44
NP I PoOProAssurance Cp5.3. 2:04:00P10,0824,9924,750,00992 927USDNYQ24,75
NP I PoOProgressive5.3. 10:54:48P200,80215,00210,28-0,53156USDNYQ211,40
NP I PoOPrudential5.3. 11:33:0411,1411,1511,151,41444 861GBPLSE10,99
NP I PoOPrudential Finl5.3. 10:52:01P96,50101,3898,790,001USDNYQ98,79
NP I PoOPZU5.3. 11:33:3466,7266,7466,740,30406 306PLNWSE66,54
NP I PoOReinsurance Grop5.3. 2:04:00P85,29332,38210,830,00412 028USDNYQ210,83
NP I PoORenaissanceRe5.3. 2:04:00P120,78303,48300,480,00289 587USDNYQ300,48
NP I PoOSafety Insurance5.3. 2:00:00P-95,8076,320,0095 883USDNSQ76,32
NP I PoOSampo Rg-A5.3. 10:38:389,249,259,240,59517 239EURHEL9,19
NP I PoOScor5.3. 11:33:4230,4630,5030,462,3598 154EURPAR29,76
NP I PoOStandard Life Rg5.3. 11:33:182,062,072,07-1,45320 208GBPLSE2,10
NP I PoOStewart Info Svc5.3. 2:04:00P28,1477,2170,010,00255 624USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 11:33:29849,40849,80849,601,0513 682CHFVTX840,80
NP I PoOSwiss Re5.3. 11:33:29130,00130,05130,050,15157 024CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 2:04:00P131,10160,00142,170,001 386 050USDNYQ142,17
NP I PoOTravlrs5.3. 10:27:01P278,88323,89311,00-0,334USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16392,50395,00388,00-2,141CZKPSE-KOBOS396,50
NP I PoOUnumProvident5.3. 2:04:00P29,51114,4373,390,001 766 545USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 11:25:541 580,001 590,001 590,002,05932CZKPSE-KOBOS1 558,00
NP I PoOVOTUM5.3. 11:22:3746,4046,5046,550,11457PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 2:04:00P2 010,003 488,022 223,790,0020 221USDNYQ2 223,79
NP I PoOWR Berkley5.3. 11:26:37P69,5171,0369,75-0,912 352USDNYQ70,39
NP I PoOZurich Financial5.3. 11:33:29543,00543,20543,20-0,3365 648CHFVTX545,00
NP I PoOZurich Insur Sp ADR4.3. 23:20:00P--35,021,16211 162USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 567,6504.03.2026
Zdroj: BCPP