Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,57
KB113211330,27
PKN131,4131,46-3,41
Msft401,31401,40,46
Nokia7,4527,462-0,37
IBM257,18257,80,51
Mercedes-Benz Group AG54,0654,070,67
PFE27,4927,510,22
18.03.2026 11:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 11:05:10
IPO DS (IOD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,99 0,01 38 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IPO DS - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.3. 15:49:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana17.3. 11:23:041,052,101,500,00-EURBRA1,50
NP I PoO3I Group18.3. 11:40:0430,0330,0530,04-0,5373 807GBPLSE30,20
NP I PoOABC Arbitrage18.3. 11:31:595,845,855,841,0434 332EURPAR5,78
NP I PoOAberdeen Equity Income Trust PLC18.3. 11:34:164,054,074,05-0,2535 715GBPLSE4,06
NP I PoOAckermans18.3. 11:40:21271,00271,20271,201,7316 205EURBRU266,60
NP I PoOAffil Manager Gp18.3. 10:59:58P111,55446,17283,851,792USDNYQ278,86
NP I PoOAgeas SA18.3. 11:38:3661,6561,7061,700,6511 198EURBRU61,30
NP I PoOAgeas SA Depository Receipt17.3. 22:20:00P--71,473,0211 570USDPNK71,47
NP I PoOAlliancebernste Units18.3. 1:04:00P37,5042,4938,060,00267 273USDNYQ38,06
NP I PoOAmerican Express18.3. 11:32:00P302,38303,39302,500,742 566USDNYQ300,27
NP I PoOAmeriprise Fin18.3. 11:20:24P176,03450,17442,301,0036USDNYQ437,94
NP I PoOAshmore Group18.3. 11:30:452,172,182,172,74183 730GBPLSE2,12
NP I PoOBaader WP Hdlsbk18.3. 11:18:597,057,157,054,4425 205EURGER6,80
NP I PoOBank of America18.3. 11:40:10P47,5447,7147,680,859 170USDNYQ47,28
NP I PoOBank of NY Melln18.3. 1:04:00P112,55117,99116,120,002 075 583USDNYQ116,12
NP I PoOBPC17.3. 17:59:450,090,100,100,001 074PLNWSE,10
NP I PoOCapital One Fncl18.3. 10:59:49P184,60187,00185,971,39125USDNYQ183,42
NP I PoOCapital Partner18.3. 11:39:361,821,831,833,9834 864PLNWSE1,76
NP I PoOCFC Industrie17.3. 17:26:590,560,610,56-4,271 288EURGER,59
NP I PoOCitigroup18.3. 11:18:14P108,10108,89108,600,831 806USDNYQ107,71
NP I PoOCME18.3. 10:43:09P310,22319,09316,461,0013USDNSQ313,33
NP I PoOCohen & Steers18.3. 1:04:00P25,70101,0664,240,00274 014USDNYQ64,24
NP I PoOCriteria CaixaCo- ------EURMCE9,98
NP I PoODeutsche Bank18.3. 11:21:34642,50646,50643,401,82183CZKPSE-KOBOS631,90
NP I PoODeutsche Borse18.3. 11:40:42251,70251,80251,700,28108 374EURGER251,00
NP I PoODoradcy2417.3. 17:59:440,940,980,980,004 250PLNWSE,98
NP I PoODt Beteiligungs N18.3. 11:31:5225,7525,9025,801,385 556EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM18.3. 11:25:100,580,600,60-1,6410 010PLNWSE,61
NP I PoOEurazeo18.3. 11:40:2940,7240,7840,742,6246 737EURPAR39,70
NP I PoOEURO-TAX.PL18.3. 9:43:112,282,342,340,00110PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,20
NP I PoOEvercore Partner18.3. 11:34:21P112,02440,06283,691,7916USDNYQ278,69
NP I PoOEzcorp Inc18.3. 1:00:00P25,0026,6626,170,00931 488USDNSQ26,17
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors18.3. 1:04:00P22,7658,4356,890,00715 292USDNYQ56,89
NP I PoOFin Tradition18.3. 9:00:41278,00280,00280,001,451CHFSWX276,00
NP I PoOForis Beteil13.3. 15:49:463,003,223,222,55600EURGER3,14
NP I PoOFORRAS Vagyonkez13.3. 16:45:071 900,002 080,001 910,000,000HUFBUD1 910,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.3. 13:38:031 410,001 650,001 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc18.3. 1:04:00P23,1626,2524,620,003 159 112USDNYQ24,62
NP I PoOGAM Holding18.3. 11:34:520,120,130,121,674 668CHFSWX,12
NP I PoOGBL18.3. 11:37:3079,6079,7579,600,444 453EURBRU79,25
NP I PoOGIMV18.3. 11:33:2746,0046,1046,001,433 461EURBRU45,35
NP I PoOGladstone Invtmt18.3. 1:00:00P14,3014,6014,350,00554 972USDNSQ14,35
NP I PoOGOADVISERS17.3. 17:59:470,900,940,940,00750PLNWSE,94
NP I PoOGoldman Sachs18.3. 11:40:42P812,50817,00814,600,94963USDNYQ807,04
NP I PoOGolub Capital18.3. 10:48:55P12,4812,7012,500,24232USDNSQ12,47
NP I PoOGPW18.3. 11:40:0879,4579,5579,450,7657 232PLNWSE78,85
NP I PoOGreen Dot Corpor18.3. 1:04:00P9,6618,1111,320,00905 535USDNYQ11,32
NP I PoOHCI Capital N17.3. 17:29:597,207,327,320,831 469EURGER7,26
NP I PoOHercules Tech18.3. 11:34:34P14,5214,9014,701,313 198USDNYQ14,51
NP I PoOHypoport18.3. 11:40:0591,2091,6091,109,7617 948EURGER83,00
NP I PoOICG18.3. 11:40:4215,9415,9615,962,7060 541GBPLSE15,54
NP I PoOIndustrivarden18.3. 11:40:43485,00485,60485,401,4223 820SEKSTO478,60
NP I PoOIndustrivarden18.3. 11:40:55483,10483,30483,301,68121 437SEKSTO475,30
NP I PoOInteract Bro18.3. 11:14:36P69,0969,7469,110,70482USDNSQ68,63
NP I PoOInternetowy18.3. 11:19:000,480,490,48-3,2014PLNWSE,48
NP I PoOIntl Prsnl Fin18.3. 11:36:242,552,562,550,00514 110GBPLSE2,55
NP I PoOInv Rg-B18.3. 11:40:44357,75357,85357,781,63749 723SEKSTO352,05
NP I PoOInvesco18.3. 1:04:00P23,8424,0823,730,003 901 522USDNYQ23,73
NP I PoOInvestec PLC18.3. 11:40:525,965,975,972,05397 565GBPLSE5,85
NP I PoOInwest Consul18.3. 9:37:272,012,042,00-3,8510 048PLNWSE2,08
NP I PoOIPO DS18.3. 11:05:100,490,530,510,9972 807PLNWSE,51
NP I PoOIpopema Secur18.3. 10:23:464,844,884,840,831 500PLNWSE4,80
NP I PoOIQ Partners18.3. 11:40:402,172,182,18-13,831 529 356PLNWSE2,53
NP I PoOJardine Math Sp ADR17.3. 22:20:00P--75,90-1,3917 476USDPNK75,90
NP I PoOJPMorgan Chase18.3. 11:40:56P289,00289,23289,000,745 550USDNYQ286,89
NP I PoOJulius Baer18.3. 11:37:4259,8659,9059,880,94173 755CHFVTX59,32
NP I PoOKBC Ancora18.3. 11:39:1773,0073,2073,101,8110 138EURBRU71,80
NP I PoOLang & Schwarz Rg18.3. 11:16:5123,9024,1023,900,421 645EURGER23,80
NP I PoOLond Stock Exch18.3. 11:39:3688,5088,5288,500,07136 163GBPLSE88,44
NP I PoOM.W. Trade17.3. 18:00:262,462,522,52-4,551 003PLNWSE2,52
NP I PoOMCI MANAGEMENT18.3. 11:32:4529,5029,6029,602,073 562PLNWSE29,00
NP I PoOMediobanca- ------EURMIL15,99
NP I PoOMLP AG18.3. 11:36:517,307,357,301,117 257EURGER7,22
NP I PoOMoody's18.3. 1:04:00P431,00451,00441,030,001 109 912USDNYQ441,03
NP I PoOMorgan Stanley18.3. 11:34:46P158,08159,00158,520,445 167USDNYQ157,83
NP I PoOMPC Capital18.3. 9:02:354,814,904,900,204EURGER4,89
NP I PoOMSCI18.3. 11:32:20P557,17589,83561,830,2555USDNYQ560,41
NP I PoOMSFT/UBSL 2916.3. 17:30:00111,30112,30110,60-0,58107USDAEX111,24
NP I PoONasdaq Stk Mrkt18.3. 11:37:12P86,4887,0086,710,282 576USDNSQ86,47
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,04
NP I PoONFI Foksal18.3. 11:37:490,740,760,74-3,912 137PLNWSE,77
NP I PoONFI Kazim Wielki18.3. 11:35:451,421,441,42-4,701 939PLNWSE1,49
NP I PoONFI Magnapolonia18.3. 11:36:592,412,452,41-0,8214 338PLNWSE2,43
NP I PoONFI Octava18.3. 11:00:00--0,65-0,7626PLNWSE,66
NP I PoONFI Piast18.3. 11:34:035,405,505,40-1,821PLNWSE5,50
NP I PoONFI Progress18.3. 11:00:000,13-0,130,0037PLNWSE,13
NP I PoONoah Holdings Depository Receipt18.3. 1:04:00P11,0012,6011,670,00132 112USDNYQ11,67
NP I PoONomura Holdings- ------JPYTYO1 186,50
NP I PoONorthern Trst18.3. 1:00:00P129,81144,61136,790,001 272 101USDNSQ136,79
NP I PoONwai Dm18.3. 11:29:0229,1029,2029,20-0,68702PLNWSE29,40
NP I PoOOppenhemeir18.3. 1:04:00P33,96133,1584,460,0019 813USDNYQ84,46
NP I PoOORIX- ------JPYTYO4 804,00
NP I PoOOVB Holding AG17.3. 17:30:0122,2022,8022,40-0,88516EURGER22,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co18.3. 11:31:01P260,00471,74300,000,49181USDNYQ298,53
NP I PoOPragma Inkaso17.3. 18:00:262,722,842,840,00925PLNWSE2,84
NP I PoOProvident Fin18.3. 11:36:001,121,131,132,36101 128GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,58
NP I PoORaymond James Fi18.3. 11:31:01P133,51149,27144,730,1530USDNYQ144,51
NP I PoOScherzer13.3. 9:15:102,562,602,560,001 000EURFRA2,56
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,99
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,19
NP I PoOSino18.3. 9:32:4090,4092,2090,80-1,52200EURGER92,40
NP I PoOSkyline Invest11.3. 18:01:281,331,421,32-0,751 000PLNWSE1,33
NP I PoOSMS KREDYT18.3. 9:26:000,290,310,310,004 369PLNWSE,28
NP I PoOSparta18.3. 9:31:0122,0023,0022,000,006EURFRA22,00
NP I PoOState Street18.3. 11:38:12P118,74127,58123,381,50740USDNYQ121,56
NP I PoOT Rowe Price Gp18.3. 11:39:24P88,5090,5089,150,861 552USDNSQ88,39
NP I PoOTetragon Financi18.3. 10:26:4614,1514,3014,301,4217 993USDAEX14,10
NP I PoOTubize18.3. 11:39:27220,50221,00221,001,611 305EURBRU217,50
NP I PoOVENTURE INCUBATO18.3. 9:33:101,271,371,270,001 000PLNWSE1,27
NP I PoOVolta Finance18.3. 11:35:395,885,965,900,3417 065EURAEX5,88
NP I PoOVontobel18.3. 11:39:5368,8069,0069,002,079 455CHFSWX67,60
NP I PoOWDM18.3. 10:02:190,730,750,74-0,68414PLNWSE,74
NP I PoOWestwod18.3. 1:04:00P12,2124,4715,390,0017 072USDNYQ15,39
NP I PoOWiener Privatban17.3. 17:50:0511,0010,6010,601,92100EURVIE10,60
NP I PoOWorld Acceptance18.3. 1:00:00P111,10217,55138,700,00180 219USDNSQ138,70
NP I PoOWuestenrot& Wuer18.3. 11:27:4816,6616,7216,700,9724 396EURGER16,54
NP I PoOXETRA-GOLD18.3. 11:38:08138,69138,74138,52-0,6959 088EURGER139,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP