Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft0,16
Nokia3,1783,19-0,31
IBM-0,82
Daimler AG53,6153,64-0,70
PFE-1,00
14.11.2019 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 21:59:39
Fastenal Co (FAST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,03 -2,37 -0,88 2 690 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.11. 0:30:00--343,340,20228 516USDNYQ342,67
NP I PoOHurco Cos Inc13.11. 23:20:00--35,75-0,6720 891USDNSQ35,99
NP I PoOKSB13.11. 17:23:37292,00298,00298,000,68164EURGER296,00
NP I PoOWartsila13.11. 18:00:029,419,429,40-2,871 187 443EURHEL9,40
NP I PoOMostostal Plock13.11. 18:03:476,967,186,94-4,413 754PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.11. 18:05:251,951,951,980,72147 362GBPLSE1,95
NP I PoOAmer Woodmark13.11. 23:20:00--99,56-0,21140 400USDNSQ99,77
NP I PoOLydall Inc14.11. 0:30:00--19,07-1,55194 700USDNYQ19,37
NP I PoOAir Lease14.11. 0:30:00--44,91-1,28827 458USDNYQ45,49
NP I PoOMueller Water14.11. 0:30:00--11,01-1,43700 603USDNYQ11,17
NP I PoOWoodward Govn13.11. 23:20:00--113,601,02314 084USDNSQ112,45
NP I PoOArmstrong World14.11. 0:30:00--98,251,16444 770USDNYQ97,12
NP I PoOKROMI Logistik A13.11. 15:10:296,206,506,45-3,7323EURGER6,35
NP I PoORockwell Automat14.11. 0:30:00--198,070,031 516 794USDNYQ198,01
NP I PoOBarnes Group14.11. 0:30:00--60,00-0,38211 321USDNYQ60,23
NP I PoOCostain13.11. 18:13:541,711,711,710,31167 047GBPLSE1,71
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg13.11. 18:00:02313,50313,80313,601,16580 108SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 610,00
NP I PoORoper Industries14.11. 0:30:00--348,591,55843 574USDNYQ343,28
NP I PoOUNIBEP13.11. 18:03:506,066,146,180,653 577PLNWSE6,18
NP I PoOGeneral Dynamics14.11. 0:30:00--184,72-0,30961 685USDNYQ185,28
NP I PoOZetkama Fabryka13.11. 18:03:5168,5071,0072,502,841PLNWSE72,50
NP I PoOComfort Sys14.11. 0:30:00--50,21-0,28261 080USDNYQ50,35
NP I PoOSonae Capital13.11. 17:35:230,810,820,820,25261 747EURLIS,82
NP I PoOP.A. Nova13.11. 18:03:4914,4014,5014,00-2,1016 284PLNWSE14,00
NP I PoORaven Inds13.11. 23:20:00--34,98-0,7944 968USDNSQ35,26
NP I PoOWielton13.11. 18:03:517,087,097,09-1,25145 826PLNWSE7,09
NP I PoOSFC Smart Fuel C13.11. 17:36:0011,4511,5011,50-1,7116 147EURGER11,50
NP I PoOT Clarke PLC13.11. 16:47:391,011,031,041,4710 000GBPLSE1,02
NP I PoOAmeresco14.11. 0:30:00--16,06-0,37200 352USDNYQ16,12
NP I PoOWatts Water14.11. 0:30:00--95,62-0,08173 354USDNYQ95,70
NP I PoOMiller Ins14.11. 0:30:00--35,68-0,7850 052USDNYQ35,96
NP I PoOBE Group13.11. 18:00:0237,2037,5037,801,6111 430SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt13.11. 17:35:2016,2024,0019,64-1,9325 626USDLIB19,64
NP I PoOLindsay Manufact14.11. 0:30:00--88,70-0,4560 667USDNYQ89,10
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,807,106,841,18384CHFSWX6,84
NP I PoOAmetek Inc14.11. 0:30:00--96,05-0,21962 203USDNYQ96,25
NP I PoOKloeckner13.11. 17:35:085,805,815,81-0,94786 452EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,15
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.11. 0:30:00--353,720,58526 503USDNYQ351,69
NP I PoORaba Automotive13.11. 17:20:011 115,001 120,001 120,002,2840 343HUFBUD1 120,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind13.11. 16:59:53635,40635,80635,401,18795 714DKKCPH635,40
NP I PoOMostostal Warsaw13.11. 18:03:484,154,214,15-0,241 968PLNWSE4,15
NP I PoOCentrotec Sust13.11. 17:36:1015,0015,0815,04-2,9740 497EURGER15,04
NP I PoOTIM13.11. 18:03:489,689,709,70-0,6116 217PLNWSE9,70
NP I PoOCommercial Vhcle13.11. 23:20:00--6,93-1,00225 401USDNSQ7,00
NP I PoOFamur13.11. 18:03:503,703,703,68-0,5471 107PLNWSE3,68
NP I PoOMAN Preferred Stock13.11. 13:11:3740,6041,5040,90-1,21100EURGER41,10
NP I PoOGEA Group13.11. 17:35:0729,0629,0929,171,21705 544EURGER29,17
NP I PoOSaint Gobain13.11. 17:36:0536,7037,0036,72-3,502 211 035EURPAR36,72
NP I PoOCargotec Corp13.11. 18:00:0231,3431,3631,40-3,74109 294EURHEL31,40
NP I PoOZamet Industry13.11. 18:03:500,840,840,877,41132 743PLNWSE,87
NP I PoOSPX14.11. 0:30:00--46,96-1,49391 734USDNYQ47,67
NP I PoOMeggitt13.11. 19:45:016,216,226,21-0,651 508 400GBPLSE6,21
NP I PoOMasco14.11. 0:30:00--46,670,061 773 711USDNYQ46,64
NP I PoOMorgan Sindall13.11. 17:35:2413,1813,2213,20-1,9323 352GBPLSE13,20
NP I PoOKier Group13.11. 18:32:160,860,870,86-12,78821 167GBPLSE,87
NP I PoOManitou BF13.11. 17:35:1518,6018,9018,64-2,7135 978EURPAR18,64
NP I PoOUnited Tech14.11. 0:40:11--148,31-0,051 849 446USDNYQ148,39
NP I PoORational13.11. 17:35:21702,00702,50704,000,5022 429EURGER704,00
NP I PoOMostostal Zabrze13.11. 18:03:470,760,780,780,1363 985PLNWSE,78
NP I PoOTutor Perini14.11. 0:30:00--18,57-2,88401 952USDNYQ19,12
NP I PoONordex13.11. 17:35:1412,4912,6012,590,48898 124EURGER12,59
NP I PoOWashTec13.11. 17:35:3047,2047,6547,550,327 941EURGER47,55
NP I PoOAllg Bau Porr13.11. 17:45:0021,2021,4021,250,0016 405EURVIE21,25
NP I PoOSiemens AG13.11. 17:35:27114,56114,60114,580,091 609 303EURGER114,58
NP I PoOBouygues13.11. 17:38:1538,3038,9238,61-0,851 383 727EURPAR38,61
NP I PoOTeixeira Duarte13.11. 17:35:140,130,140,14-0,37983 886EURLIS,14
NP I PoOBoeing14.11. 0:40:12--362,50-0,103 479 157USDNYQ362,88
NP I PoOQuanta Services14.11. 0:30:00--42,17-1,13963 139USDNYQ42,65
NP I PoOHOCHTIEF AG13.11. 17:35:01111,60111,70111,60-2,11131 684EURGER111,60
NP I PoORosenbauer Intl13.11. 17:45:0037,6038,0038,000,004 221EURVIE38,00
NP I PoOProchem13.11. 18:03:5016,5516,9516,951,80807PLNWSE16,95
NP I PoOTanfield Group13.11. 17:11:040,040,050,0429,07425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery13.11. 23:51:09--17,360,2071 432USDNSQ17,56
NP I PoORolls Royce13.11. 19:28:197,367,367,37-0,612 289 809GBPLSE7,36
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit13.11. 17:45:0012,2012,3212,20-1,137 220EURVIE12,20
NP I PoOKCI Konecranes13.11. 18:00:0228,9829,0129,01-1,36201 108EURHEL29,01
NP I PoOAirbus Grp Unsp ADR13.11. 23:20:00--37,190,6567 276USDPNK36,95
NP I PoOES System13.11. 18:03:473,483,503,480,5815 815PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock13.11. 17:35:1322,9623,0022,98-1,29106 191EURGER22,98
NP I PoOFinuchem SA13.11. 17:35:0916,4216,6016,50-0,608 519EURPAR16,50
NP I PoOBilfinger Berger13.11. 17:35:2029,1229,1429,10-7,32325 581EURGER29,10
NP I PoONibe Industrier -B-13.11. 18:00:02136,35136,45136,25-0,73622 602SEKSTO136,25
NP I PoOSIG13.11. 18:03:581,131,131,13-2,16442 250GBPLSE1,13
NP I PoOInnovative Sol13.11. 23:45:10--4,512,9710 060USDNSQ4,37
NP I PoOTextron Inc14.11. 0:30:00--46,25-0,341 625 837USDNYQ46,41
NP I PoOCAE Inc- ------CADTOR34,29
NP I PoOTitan Intl14.11. 0:30:00--3,20-3,61534 364USDNYQ3,32
NP I PoOAlbany Intl14.11. 0:30:00--84,96-1,4477 880USDNYQ86,20
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group14.11. 0:30:00--28,500,14541 206USDNYQ28,46
NP I PoOMakrum13.11. 18:03:502,923,003,091,314PLNWSE3,09
NP I PoOSafran Unsp ADR13.11. 23:20:00--40,850,1249 087USDPNK40,80
NP I PoOTravis Perkins13.11. 18:57:3814,3014,9814,49-2,82469 908GBPLSE14,49
NP I PoOEncore Wire Corp13.11. 23:20:00--58,44-2,2389 923USDNSQ59,77
NP I PoOHaulotte Group13.11. 17:35:134,935,154,93-2,9597 841EURPAR4,93
NP I PoOBAE Systems13.11. 18:41:075,675,785,720,262 347 695GBPLSE5,74
NP I PoOFasing13.11. 18:03:4914,3514,9514,953,1010PLNWSE14,95
NP I PoOStandex Intl14.11. 0:30:00--75,36-3,0756 138USDNYQ77,75
NP I PoOColas13.11. 17:35:09142,60144,40144,00-0,28805EURPAR144,00
NP I PoOAZZ Inc14.11. 0:30:00--39,030,00212 185USDNYQ39,03
NP I PoOTextnr Grp Hldgs14.11. 0:30:00--9,30-1,48106 794USDNYQ9,44
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun14.11. 0:30:00--47,76-0,7969 456USDNYQ48,14
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.11. 0:30:00--64,980,711 087 487USDNYQ64,52
NP I PoOINPRO13.11. 18:03:514,584,844,84-0,412PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI13.11. 18:57:1411,1211,1311,12-1,66460 317GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.11. 0:30:00--68,76-0,72217 063USDNYQ69,26
NP I PoOESCO Technologie14.11. 0:30:00--85,37-0,1256 468USDNYQ85,47
NP I PoOSandvik13.11. 18:00:02177,80177,90177,65-0,752 019 372SEKSTO177,65
NP I PoONordson13.11. 23:20:00--162,96-0,91182 846USDNSQ164,45
NP I PoOHeijmans NV13.11. 17:35:197,918,007,91-4,35480 612EURAEX7,91
NP I PoOKUKA13.11. 17:36:1340,5541,0541,050,003 630EURGER41,05
NP I PoOGeorg Fischer13.11. 17:31:22950,00960,00964,50-1,3319 336CHFSWX964,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire13.11. 18:05:380,550,550,551,0953 622GBPLSE,55
NP I PoODMG MORI SEIKI AG13.11. 10:59:0542,6042,7542,750,12730EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.11. 18:03:471,101,141,15-0,4338PLNWSE1,15
NP I PoOCeramika Nowa13.11. 18:03:500,720,730,730,001 250PLNWSE,73
NP I PoORheinmetall13.11. 17:35:04103,20103,30103,05-0,96152 799EURGER103,05
NP I PoORAFAMET8.11. 18:04:129,409,859,650,00305PLNWSE9,40
NP I PoOMTU Aero Engines13.11. 17:35:25240,30240,40240,10-0,0491 560EURGER240,10
NP I PoOBauer13.11. 17:36:2615,0015,0615,00-1,7034 225EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken14.11. 0:30:00--52,96-1,63608 115USDNYQ53,84
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington14.11. 0:30:00--254,500,21318 208USDNYQ253,96
NP I PoOKone Corp13.11. 18:00:0257,0657,1057,240,35482 288EURHEL57,24
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOSaab13.11. 18:00:02317,30317,50317,500,92406 997SEKSTO317,50
NP I PoOAstec Industries13.11. 23:20:00--38,36-0,96140 888USDNSQ38,73
NP I PoOGalliford13.11. 18:37:106,507,156,75-3,21300 807GBPLSE6,97
NP I PoODassault Aviat13.11. 17:35:271 251,001 270,001 262,00-0,715 594EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine13.11. 17:35:0330,6031,0030,90-2,3730 746EURPAR30,90
NP I PoOZPUE13.11. 18:03:49122,00131,00126,00-4,55220PLNWSE126,00
NP I PoOTurbomecanica Bu13.11. 16:44:250,350,350,350,57215 569RONBUH,35
NP I PoOALTA13.11. 18:03:471,991,992,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-13.11. 18:00:02228,00228,10227,400,041 873 010SEKSTO227,40
NP I PoOKrones13.11. 17:35:0864,3564,4564,201,9968 189EURGER64,20
NP I PoORelpol13.11. 18:03:505,555,705,701,795 031PLNWSE5,70
NP I PoOAFC Energy13.11. 17:29:180,100,100,101,11536 114GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 23:20:00--4,04-1,586 797USDPNK4,11
NP I PoOValmont Indus14.11. 0:30:00--141,80-0,3984 934USDNYQ142,35
NP I PoOKeller Group PLC13.11. 17:56:135,195,215,18-0,8611 036GBPLSE5,20
NP I PoOWienerberger Depository Receipt13.11. 23:20:00--5,412,086 660USDPNK5,30
NP I PoODeere & Co14.11. 0:40:12--175,67-0,411 840 744USDNYQ176,39
NP I PoOMAN13.11. 17:36:2240,8241,0440,960,5910 000EURGER40,96
NP I PoOPPB PREFABET13.11. 18:03:280,280,280,280,0050PLNWSE,28
NP I PoODover14.11. 0:30:00--109,14-0,79918 352USDNYQ110,01
NP I PoOBuilders FrstSrc13.11. 23:20:00--24,760,041 222 602USDNSQ24,75
NP I PoOKOMATSU- ------JPYTYO2 676,00
NP I PoOHoneywell Intl14.11. 0:40:12--181,95-0,031 859 264USDNYQ182,01
NP I PoOWabash National14.11. 0:30:00--15,15-1,17254 803USDNYQ15,33
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol13.11. 18:03:501,291,341,34-0,7421 764PLNWSE1,34
NP I PoOIllinois Tool14.11. 0:30:00--173,38-0,801 171 177USDNYQ174,77
NP I PoOOshkosh Truck14.11. 0:30:00--90,93-1,12556 129USDNYQ91,96
NP I PoOElektron13.11. 10:23:020,550,560,560,891 238 142GBPLSE,56
NP I PoOAztec13.11. 18:03:271,601,731,7213,1612 837PLNWSE1,72
NP I PoOHammond Power- ------CADTOR7,75
NP I PoOBaywa AG13.11. 17:35:1726,3526,7526,45-2,9413 602EURGER26,45
NP I PoO3-D Systems Corp14.11. 0:30:00--9,17-2,45983 668USDNYQ9,40
NP I PoOPonar Wadowice13.11. 18:03:500,45-0,474,00796PLNWSE,47
NP I PoOWatsco Inc14.11. 0:30:00--178,400,50144 383USDNYQ177,52
NP I PoOStalexport13.11. 18:03:473,163,193,16-0,9478 943PLNWSE3,16
NP I PoOHexagon AB13.11. 18:00:02531,40531,80532,00-0,04383 143SEKSTO532,00
NP I PoOGraco Inc14.11. 0:30:00--46,96-0,09430 821USDNYQ47,00
NP I PoOKHD Humboldt13.11. 17:28:581,121,161,12-2,6110 410EURGER1,14
NP I PoOVallourec13.11. 17:38:152,632,652,652,4411 084 723EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR13.11. 23:20:00--32,281,501 865USDPNK31,80
NP I PoOALAMO GROUP14.11. 0:30:00--110,770,0987 511USDNYQ110,67
NP I PoOVolex Group13.11. 18:06:401,081,091,080,9326 616GBPLSE1,08
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast13.11. 17:20:00740,00742,00738,00-0,2716 104HUFBUD738,00
NP I PoOVilleroy & Boch Preferred Stock13.11. 17:36:2714,2014,5014,35-3,6916 206EURGER14,35
NP I PoOElektrobudowa13.11. 18:03:497,747,807,76-4,20209 810PLNWSE7,76
NP I PoOSandvik Sp ADR B13.11. 23:20:00--18,21-0,5510 586USDPNK18,31
NP I PoOAaon Inc13.11. 23:20:00--50,630,72108 048USDNSQ50,27
NP I PoOBidvest Depository Receipt13.11. 23:20:00--28,48-1,362 581USDPNK28,87
NP I PoOSW Umwelttechnik13.11. 17:45:0531,00-27,40-2,14150EURVIE27,40
NP I PoOGrainger WW Inc14.11. 0:30:00--322,52-0,90186 797USDNYQ325,44
NP I PoOYIT13.11. 18:00:025,775,775,77-0,43175 517EURHEL5,77
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 23:20:00--15,33-0,58111USDPNK15,42
NP I PoOTrakcja Polska13.11. 18:03:521,811,841,81-1,31338 741PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOSTRABAG13.11. 17:45:0030,5530,8531,000,0011 290EURVIE31,00
NP I PoOAshtead Group13.11. 18:43:5423,3024,1023,70-0,81557 634GBPLSE23,79
NP I PoOLockheed Martin14.11. 0:30:00--387,690,36962 410USDNYQ386,30
NP I PoORamirent Oyj13.11. 18:00:028,768,788,780,067 839EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,54
NP I PoOFANUC- ------JPYTYO21 345,00
NP I PoOTrex Company Inc14.11. 0:30:00--89,422,19620 292USDNYQ87,50
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru13.11. 17:35:071,311,321,31-2,90615 821EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel14.11. 0:30:00--78,230,27409 649USDNYQ78,02
NP I PoOFANUC Depository Receipt13.11. 23:20:00--19,35-0,46157 938USDPNK19,44
NP I PoOInnotec TSS12.11. 15:52:329,9510,2010,102,54500EURFRA9,90
NP I PoODuerr13.11. 17:35:0529,5929,6229,57-1,92227 776EURGER29,57
NP I PoOFly Leasing Depository Receipt14.11. 0:30:00--19,35-0,77361 110USDNYQ19,50
NP I PoOOutotec13.11. 18:00:025,955,965,96-1,91744 754EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOLindab AB13.11. 18:00:02106,00106,40106,20-1,6771 618SEKSTO106,20
NP I PoODrozapol-Profil13.11. 18:03:521,271,281,293,211 540PLNWSE1,29
NP I PoOPrimoris Service13.11. 23:20:00--21,57-1,71137 501USDNSQ21,95
NP I PoOKrakchemia13.11. 18:03:500,390,410,420,0010PLNWSE,42
NP I PoOSchneider Electr13.11. 17:35:2686,5087,5087,46-0,161 035 434EURPAR87,46
NP I PoOApogee Enter13.11. 23:20:00--38,18-0,8665 711USDNSQ38,51
NP I PoOStalprofil13.11. 18:03:517,757,807,80-1,271 161PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOA O Smith Corp14.11. 0:30:00--51,78-0,52452 366USDNYQ52,05
NP I PoOMITSUI & CO- ------JPYTYO1 928,00
NP I PoOJacobs Engineer14.11. 0:30:00--93,22-2,091 160 302USDNYQ95,21
NP I PoOSGL Carbon13.11. 17:35:264,724,734,73-0,63171 040EURGER4,73
NP I PoOLISI13.11. 17:36:5630,8031,1030,900,0038 806EURPAR30,90
NP I PoOUnited Rentals14.11. 0:40:12--150,73-2,411 561 423USDNYQ154,46
NP I PoOMaschinenfa Heid13.11. 17:45:052,502,302,508,70399EURVIE2,50
NP I PoOPaccar Inc13.11. 23:23:35--79,14-0,371 318 908USDNSQ79,43
NP I PoOKBR14.11. 0:30:00--30,03-0,53963 636USDNYQ30,19
NP I PoOAcuity Brands14.11. 0:30:00--125,09-0,76384 065USDNYQ126,05
NP I PoOWABCO Hldg14.11. 0:30:00--134,650,00671 193USDNYQ134,65
NP I PoOFastenal Co13.11. 23:20:00--36,02-2,383 306 949USDNSQ36,90
NP I PoOFreightCar Amer13.11. 23:20:00--2,42-7,98205 516USDNSQ2,63
NP I PoOGriffon14.11. 0:40:12--21,730,09165 213USDNYQ21,71
NP I PoOUniversal Forest13.11. 23:20:00--50,320,02331 204USDNSQ50,31
NP I PoOLatecoere13.11. 17:35:013,863,883,87-0,39652 644EURPAR3,87
NP I PoOKardex13.11. 17:31:22150,00154,00151,400,6611 689CHFSWX151,40
NP I PoOEiffage13.11. 17:35:1098,0098,4698,26-1,19228 427EURPAR98,26
NP I PoOSKF13.11. 18:00:02183,35183,50183,05-1,741 294 220SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck13.11. 17:35:021,851,901,880,0014 353EURBRU1,88
NP I PoOParker-Hannifin14.11. 0:30:00--195,39-1,09623 101USDNYQ197,54
NP I PoORaytheon14.11. 0:40:12--215,37-0,701 263 633USDNYQ216,88
NP I PoOOHB13.11. 17:36:1438,5038,6538,35-0,265 249EURGER38,35
NP I PoOTrinity Indus14.11. 0:35:47--21,28-1,62953 633USDNYQ21,57
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter13.11. 16:59:581 421,001 423,001 420,00-1,6620 950DKKCPH1 420,00
NP I PoORBC Bearings13.11. 23:20:00--165,26-0,5852 664USDNSQ166,23
NP I PoOLeonardo Unsp ADR13.11. 23:20:00--6,250,082 329USDPNK6,25
NP I PoOCrane14.11. 0:30:00--81,16-0,62390 545USDNYQ81,67
NP I PoOVestas Wind Depository Receipt13.11. 23:20:00--31,161,66129 761USDPNK30,65
NP I PoOZastal13.11. 18:03:521,601,451,44-4,003 643PLNWSE1,44
NP I PoOAIRBUS Group NV13.11. 17:38:15134,50135,60135,500,611 005 889EURPAR135,50
NP I PoOZumtobel13.11. 17:45:007,177,237,170,7023 729EURVIE7,17
NP I PoOPfeiffer Vacuum13.11. 17:35:20156,90157,10157,100,0010 386EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,35-2,79110PLNWSE,30
NP I PoOEMCOR Group14.11. 0:30:00--89,41-0,59237 274USDNYQ89,94
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG8.11. 18:03:473,643,803,80-0,55568PLNWSE3,64
NP I PoODycom Industries14.11. 0:30:00--50,801,03248 029USDNYQ50,28
NP I PoOBillington Hold13.11. 16:25:163,303,343,222,12140GBPLSE3,32
NP I PoOCobham13.11. 18:06:481,551,551,55-0,582 618 540GBPLSE1,55
NP I PoOUBM Realitaeten13.11. 17:45:0047,4047,9047,60-0,215 163EURVIE47,60
NP I PoOMolins PLC13.11. 16:54:581,811,821,79-0,1411 077GBPLSE1,81
NP I PoOSafran13.11. 17:39:25148,00148,50148,40-0,20441 210EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex14.11. 0:30:00--29,42-2,97695 165USDNYQ30,32
NP I PoOABB Ltd13.11. 17:31:2221,4121,6821,63-0,374 545 395CHFVTX21,63
NP I PoOEmerson Electric14.11. 0:40:11--73,58-0,662 785 724USDNYQ74,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.11. 0:30:00--90,78-1,702 133 281USDNYQ92,35
NP I PoOTrelleborg AB13.11. 18:00:02162,95163,10162,80-1,33713 545SEKSTO162,80
NP I PoOSeco/Warwick13.11. 18:03:5215,0015,2014,60-4,5822PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoONKT Holding A/S13.11. 16:59:37123,70123,90123,50-3,1487 375DKKCPH123,50
NP I PoOWacker Construct13.11. 17:35:0916,3116,3416,30-3,44161 632EURGER16,30
NP I PoOWESCO Intl14.11. 0:30:00--53,57-1,74322 139USDNYQ54,52
NP I PoOSpirax-Sarco Engin13.11. 18:46:5274,5084,5581,89-0,32132 463GBPLSE83,95
NP I PoO600 Group13.11. 18:06:100,180,180,185,2660 000GBPLSE,18
NP I PoOWendel Invest13.11. 17:35:18123,10124,50124,00-0,0880 141EURPAR124,00
NP I PoOBekaert13.11. 17:37:5027,0627,7027,16-2,2386 791EURBRU27,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00190,00187,00-0,5315EURPAR186,00
NP I PoOAPS S.A.7.11. 18:03:501,251,311,340,005PLNWSE1,25
NP I PoOCummins14.11. 0:30:00--180,69-1,85961 225USDNYQ184,09
NP I PoOCurtiss Wright14.11. 0:30:00--140,750,31158 843USDNYQ140,32
NP I PoOKeppel Sp ADR13.11. 23:20:00--10,01-1,231 318USDPNK10,14
NP I PoOSmiths Group13.11. 18:47:5516,0917,0016,270,45986 937GBPLSE16,68
NP I PoOBurckhardt13.11. 17:31:22250,00257,50255,501,1910 801CHFSWX255,50
NP I PoOBunzl13.11. 18:04:1120,5420,5620,550,23546 455GBPLSE20,55
NP I PoOProjprzem13.11. 18:03:4714,2014,7014,401,41100PLNWSE14,40
NP I PoOAGCO14.11. 0:30:00--79,110,22462 239USDNYQ78,94
NP I PoOEFH Zurawie13.11. 18:03:481,151,151,140,0027 759PLNWSE1,14
NP I PoOVossloh AG13.11. 17:36:2234,7034,8534,75-1,428 758EURGER34,75
NP I PoOMirbud13.11. 18:03:500,880,880,880,0064 392PLNWSE,88
NP I PoOBalfour Beatty13.11. 18:34:522,292,302,27-0,90862 524GBPLSE2,29
NP I PoOMOJ S.A.13.11. 18:03:480,880,900,90-5,2612 446PLNWSE,90
NP I PoOAlstom13.11. 17:38:1537,3538,0037,45-0,90740 071EURPAR37,45
NP I PoOSterling Const13.11. 23:20:00--14,77-3,53279 878USDNSQ15,31
NP I PoORafako13.11. 18:03:491,231,251,256,50954 904PLNWSE1,25
NP I PoOSKF13.11. 18:00:02183,00183,60184,00-0,971 354SEKSTO184,00
NP I PoOElektrotim13.11. 18:03:503,223,283,28-2,09872PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis13.11. 17:35:2318,3519,0518,78-0,42130 529EURAEX18,78
NP I PoOPATENTUS13.11. 18:03:481,241,271,270,0038PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 23:20:00--18,73-1,6728 492USDPNK19,05
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,13
NP I PoOBauma13.11. 18:03:4954,0056,0056,00-1,7570PLNWSE56,00
NP I PoONexans13.11. 17:35:2435,0735,7735,29-1,15148 843EURPAR35,29
NP I PoOKoenig & Bauer13.11. 17:35:1032,2032,2832,28-2,8958 452EURGER32,28
NP I PoOPOZBUD T&R13.11. 18:03:512,102,192,13-5,336 417PLNWSE2,13
NP I PoOAtlas Copco-A Rg13.11. 18:00:02358,50358,60358,501,102 188 281SEKSTO358,50
NP I PoOMeritor14.11. 0:30:00--23,781,452 172 326USDNYQ23,44
NP I PoOCaterpillar14.11. 0:40:12--144,49-1,263 226 658USDNYQ146,34
NP I PoOVinci13.11. 17:35:09100,25101,00100,60-0,84846 587EURPAR100,60
NP I PoOTechnotrans13.11. 17:36:0118,5018,7018,720,1110 194EURGER18,72
NP I PoOFERRO13.11. 18:03:5112,9013,0013,000,002 264PLNWSE13,00
NP I PoOFluor14.11. 0:30:00--17,85-3,622 913 710USDNYQ18,52
NP I PoOAercap Hold14.11. 0:30:00--60,35-0,231 063 799USDNYQ60,49
NP I PoOLena Lighting13.11. 18:03:493,153,203,19-0,316 103PLNWSE3,19
NP I PoOActuant Corp14.11. 0:30:00--24,84-3,50413 329USDNYQ25,74
NP I PoOAECOM Tech14.11. 0:30:00--42,24-2,021 143 554USDNYQ43,11
NP I PoOAircastle14.11. 0:30:00--32,330,151 055 185USDNYQ32,28
NP I PoOBelden CDT14.11. 0:30:00--51,84-0,96186 046USDNYQ52,34
NP I PoOVergnet13.11. 16:54:460,180,180,18-0,5446 929EURPAR,18
NP I PoODanaher Corp14.11. 0:40:12--137,051,114 835 397USDNYQ135,54
NP I PoOThales13.11. 17:35:0085,0685,5085,08-1,16577 590EURPAR86,08
NP I PoOJW Construction13.11. 18:03:482,762,802,76-1,0840PLNWSE2,76
NP I PoOCAI Intrnl14.11. 0:30:00--23,53-1,3071 809USDNYQ23,84
NP I PoOMueller Ind14.11. 0:30:00--31,27-1,36181 215USDNYQ31,70
NP I PoOKennametal Inc14.11. 0:30:00--33,50-1,47987 533USDNYQ34,00
NP I PoOColfax14.11. 0:30:00--33,82-0,731 177 005USDNYQ34,07
NP I PoOEnergopol13.11. 18:03:5014,5014,6014,500,00531PLNWSE14,50
NP I PoOBerling12.11. 18:04:144,504,704,50-2,602 240PLNWSE4,50
NP I PoOKoninklijke Bosk13.11. 17:35:1220,0020,1520,07-1,81456 187EURAEX20,07
NP I PoONavistar Intl14.11. 0:30:00--32,80-1,38193 618USDNYQ33,26
NP I PoOALFA LAVAL AB13.11. 18:00:02231,30231,50231,10-2,081 087 551SEKSTO231,10
NP I PoOExel Industries13.11. 17:35:0637,3037,6037,300,2778EURPAR37,30
NP I PoORemak13.11. 18:03:499,029,449,502,37120PLNWSE9,50
NP I PoOWabtec14.11. 0:40:12--78,41-0,04941 521USDNYQ78,44
NP I PoOPBG13.11. 18:03:480,110,040,050,00993 841PLNWSE,05
NP I PoOSimpson Manuf14.11. 0:30:00--82,71-0,40521 874USDNYQ83,04
NP I PoOPalfinger13.11. 17:45:0028,2528,3028,350,3553 488EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-11,1611 600GBPLSE,02
NP I PoOMiddleby Corp13.11. 23:20:00--119,050,04167 634USDNSQ119,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 23:20:00--24,37-1,5435 955USDPNK24,75
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem13.11. 18:03:502,262,322,310,439 827PLNWSE2,31
NP I PoOFuelCell En Preferred Stock13.11. 23:20:00--280,007,69276USDPNK260,00
NP I PoOMitsubishi Sp ADR13.11. 23:20:00--52,630,095 298USDPNK52,58
NP I PoOPolimex Most13.11. 18:03:472,152,162,16-2,70232 870PLNWSE2,16
NP I PoOBudimex13.11. 18:03:51137,40138,20137,00-0,722 687PLNWSE137,00
NP I PoO3M14.11. 0:40:12--170,55-0,171 830 861USDNYQ170,84
NP I PoOGeneral Electric14.11. 0:40:12--11,29-1,1454 316 105USDNYQ11,42
NP I PoOXylem14.11. 0:30:00--75,77-1,14905 347USDNYQ76,64
NP I PoOFlowserve14.11. 0:30:00--48,40-1,16408 766USDNYQ48,97
NP I PoOTransDigm14.11. 0:30:00--549,200,86209 981USDNYQ544,50
NP I PoONN Inc13.11. 23:20:00--9,41-3,34257 561USDNSQ9,74
NP I PoOBrenntag13.11. 17:35:1148,2348,2448,23-1,21375 914EURGER48,23
NP I PoOFLSmidth13.11. 16:59:51253,50253,80253,10-1,13204 751DKKCPH253,10
NP I PoOKopex13.11. 18:03:521,151,171,15-2,542 000PLNWSE1,15
NP I PoOAAR Corp14.11. 0:30:00--44,25-0,09132 455USDNYQ44,29
NP I PoOSpc Propulsion13.11. 23:20:00--0,017,7942 000USDPNK,01
NP I PoOHEICO Corp14.11. 0:40:12--127,222,56430 887USDNYQ124,04
NP I PoOEnergoaparatura13.11. 18:03:481,151,151,150,002PLNWSE1,15
NP I PoODonaldson Co Inc14.11. 0:30:00--54,60-0,46227 845USDNYQ54,85
NP I PoOBAM Groep NV13.11. 17:35:142,542,572,54-3,784 468 399EURAEX2,54
NP I PoOFederal Signal14.11. 0:30:00--32,65-2,25385 599USDNYQ33,40
NP I PoOKratos Defense13.11. 23:35:15--19,501,91646 688USDNSQ19,35
NP I PoOGreenbrier14.11. 0:30:00--29,10-3,23207 210USDNYQ30,07
NP I PoOInstal Krakow13.11. 18:03:5115,4515,8015,75-1,25160PLNWSE15,75
NP I PoOMetso Oyj13.11. 18:00:0234,5934,6334,59-1,51406 114EURHEL34,59
NP I PoO2G Bio-Energiete13.11. 17:36:1135,8036,0035,90-2,715 877EURGER35,90
NP I PoOHydrotor13.11. 18:03:5131,0031,6031,600,6493PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group13.11. 19:45:013,223,223,18-0,94567 634GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt13.11. 23:20:00--9,54-0,63180 275USDPNK9,60
NP I PoODeutz13.11. 17:35:155,845,855,840,34525 295EURGER5,84
NP I PoOREGAL BELOIT14.11. 0:30:00--81,32-1,24164 725USDNYQ82,34
NP I PoOBAE Systems Depository Receipt13.11. 23:20:00--29,730,4475 837USDPNK29,60
NP I PoOAvon Rubber13.11. 18:18:4718,9819,0219,000,5211 682GBPLSE19,00
NP I PoOProto Labs14.11. 0:30:00--98,73-1,31117 215USDNYQ100,04
NP I PoOGranite Constr14.11. 0:30:00--27,16-0,91442 650USDNYQ27,41
NP I PoOBeacon Roofing13.11. 23:20:00--34,031,67418 751USDNSQ33,47
NP I PoOWeir Group13.11. 18:50:4813,0014,7014,51-2,14655 431GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg13.11. 18:06:132,132,152,14-0,4650 172GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds13.11. 23:20:00--52,29-0,21180 593USDNSQ52,40
NP I PoOKon Philips13.11. 17:35:1439,7540,0039,810,092 119 652EURAEX39,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOLennox Intl14.11. 0:30:00--252,410,51203 956USDNYQ251,13
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor13.11. 18:03:517,327,507,500,004 453PLNWSE7,50
NP I PoOMSC Industrial14.11. 0:30:00--74,56-1,17321 171USDNYQ75,44
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco14.11. 0:30:00--21,50-3,59713 336USDNYQ22,30
NP I PoOAalberts Inds13.11. 17:35:2138,5038,7538,66-2,55379 101EURAEX38,66
NP I PoOErbud13.11. 18:03:4914,0014,4014,00-0,713 239PLNWSE14,00
NP I PoOStaporkow12.11. 18:04:121,231,271,25-3,104 199PLNWSE1,23
NP I PoOIDEX14.11. 0:30:00--161,680,11626 705USDNYQ161,50
NP I PoOZUE13.11. 18:03:484,044,344,340,002PLNWSE4,34
NP I PoOIMS13.11. 17:35:3416,0416,2416,06-1,4720 463EURPAR16,06
NP I PoOSpirit Aerosystm14.11. 0:30:00--89,310,52621 590USDNYQ88,85
NP I PoOSchindler13.11. 17:31:22231,60235,00234,40-0,1736 800CHFSWX234,40
NP I PoOSMT Scharf13.11. 11:50:249,8410,1010,155,29768EURFRA10,15
NP I PoOPOL-MOT Warfama13.11. 18:03:470,610,620,610,6651 330PLNWSE,61
NP I PoORexel13.11. 17:35:2111,4111,8011,50-2,501 148 347EURPAR11,50
NP I PoOLegrand13.11. 17:35:0471,9072,5072,120,75417 736EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG6,08
NP I PoOSingulus Technologi13.11. 17:29:334,915,054,92-2,4811 087EURGER4,98
NP I PoOII VI Inc13.11. 23:56:52--30,50-6,074 809 725USDNSQ32,48
NP I PoOKoelner13.11. 18:03:498,428,608,703,332PLNWSE8,70
NP I PoOHomag Group13.11. 17:36:2137,7038,4038,40-0,262 708EURGER38,40
NP I PoOMasTec14.11. 0:30:00--71,020,95596 266USDNYQ70,35
NP I PoOPolnord13.11. 18:03:512,922,962,961,7252 506PLNWSE2,96
NP I PoOFoster LB Co13.11. 23:36:06--18,97-0,1018 603USDNSQ19,15
NP I PoOSulzer AG13.11. 17:31:22104,40106,50105,30-1,6843 336CHFSWX105,30
NP I PoOGeberit13.11. 17:31:22509,20517,00516,000,08124 678CHFVTX516,00
NP I PoOEnergoinstal13.11. 18:03:490,850,860,850,001 858PLNWSE,85
NP I PoOBrady Corp14.11. 0:30:00--55,11-1,32132 242USDNYQ55,85
NP I PoOSonae13.11. 17:35:010,930,940,94-0,272 184 117EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 23:20:00--350,16-0,931 272USDPNK353,43
NP I PoOBriggs Stratton14.11. 0:30:00--6,61-5,44747 617USDNYQ6,99
NP I PoOVicor Corp13.11. 23:20:00--39,121,14288 559USDNSQ38,68
NP I PoONational Presto14.11. 0:30:00--87,58-2,1827 319USDNYQ89,53
NP I PoOTOYA13.11. 18:03:494,764,804,800,0013 132PLNWSE4,80
NP I PoOBowim12.11. 18:04:131,571,581,57-7,108 200PLNWSE1,57
NP I PoOIngersoll-Rand14.11. 0:30:00--127,82-1,341 362 170USDNYQ129,55
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 180,9912.11.2019
NASDAQ 100 Indexvypsat13.11. 23:16:018 259,81-0,058 259,8113.11.2019
S&P 500vypsat13.11. 22:56:003 094,040,073 091,8412.11.2019
Zdroj: BCPP