Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,39499,431,70
Nokia4,3014,423-0,52
IBM290,51290,581,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:51:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:48:58
Fastenal Co (FAST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,97 0,67 0,29 1 155 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:36:3631,6031,8031,801,9214 001EURGER31,20
NP I PoO3-D Systems Corp3.7. 17:50:451,721,731,734,851 399 578USDNYQ1,65
NP I PoO3M3.7. 17:50:47152,76152,83152,78-0,772 197 147USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 17:50:3067,8967,9267,90-0,28269 713USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:35:1530,7431,4230,94-0,32109 657EURAEX31,04
NP I PoOAaon Inc3.7. 17:50:5076,0476,2476,221,26170 892USDNSQ75,27
NP I PoOAAR Corp3.7. 17:50:5471,6471,8171,600,7346 135USDNYQ71,08
NP I PoOABB Ltd3.7. 17:38:0047,4247,4747,470,871 824 219CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 17:50:39306,54307,17306,860,2754 188USDNYQ306,02
NP I PoOAECOM Tech3.7. 17:50:47115,70115,83115,821,19197 260USDNYQ114,46
NP I PoOAercap Hold3.7. 17:50:47116,10116,17116,140,95531 634USDNYQ115,05
NP I PoOAFC Energy3.7. 17:35:260,160,180,164,141 806 794GBPLSE,15
NP I PoOAGCO3.7. 17:50:07109,92110,12110,01-0,49200 653USDNYQ110,55
NP I PoOAir Lease3.7. 17:47:2559,3159,3859,380,76153 032USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:36:10175,00176,80176,760,90813 313EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 17:50:59--51,980,62223 949USDPNK51,66
NP I PoOALAMO GROUP3.7. 17:35:10226,12227,11226,710,5420 776USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 17:29:38410,50410,70410,500,88464 688SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 17:50:0028,2528,3528,301,8022 706EURVIE27,80
NP I PoOAlstom3.7. 17:35:1919,0519,6019,09-2,781 512 200EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 17:50:06--2,21-2,75128 699USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 17:50:5456,3556,5656,39-0,5121 571USDNSQ56,68
NP I PoOAmeresco3.7. 17:48:3816,7616,8316,803,23120 087USDNYQ16,27
NP I PoOAmetek Inc3.7. 17:50:41183,77183,87183,821,01286 821USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 17:48:1942,9843,0643,00-0,4962 320USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 17:35:2340,5242,1641,14-0,2997 824EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:35:2747,7348,6847,990,23708 554GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 17:29:36298,40298,60298,00-0,07876 862SEKSTO298,20
NP I PoOAstec Industries3.7. 17:47:1242,6742,7342,72-0,4038 231USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 17:29:37157,75157,80157,900,353 338 727SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 17:29:43137,25137,30137,350,261 069 824SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 17:48:05--14,460,494 660USDPNK14,39
NP I PoOAtrem3.7. 17:00:2337,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 17:35:0719,3421,0019,721,9636 306GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 17:47:5599,4499,7099,44-0,6856 959USDNYQ100,12
NP I PoOBAE Systems3.7. 17:35:0718,7118,8218,771,462 947 141GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 17:49:22--103,301,0595 888USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:35:235,005,605,181,87673 443GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:35:297,207,307,300,76372 460EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 17:36:268,979,189,00-0,4426 508EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 17:29:4740,1540,6040,15-1,238 884SEKSTO40,65
NP I PoOBekaert3.7. 17:35:2035,8036,7035,95-0,2876 882EURBRU36,05
NP I PoOBelden CDT3.7. 17:48:53121,63121,74121,691,0646 013USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:59:47--26,67-1,152 000USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:35:0781,0581,1581,604,0295 057EURGER78,45
NP I PoOBoeing3.7. 17:48:27215,96216,04215,941,843 124 199USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:35:0338,5039,2039,140,15542 848EURPAR39,08
NP I PoOBowim3.7. 17:00:014,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 17:33:1969,5169,7469,520,3736 556USDNYQ69,26
NP I PoOBrenntag3.7. 17:35:0556,7256,7656,96-0,84574 169EURGER57,44
NP I PoOBudimex3.7. 17:01:12549,80550,00550,401,9358 561PLNWSE540,00
NP I PoOBunzl3.7. 17:35:0623,0023,9023,380,26462 627GBPLSE23,32
NP I PoOBurckhardt3.7. 17:30:08658,00659,00658,00-1,055 919CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 17:35:0922,2022,5022,400,4542 366EURPAR22,30
NP I PoOCaterpillar3.7. 17:50:28399,29399,48399,330,23870 787USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:35:090,930,950,956,151 172 668GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 17:50:50539,43541,05540,882,0772 087USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 17:49:331,851,871,85-7,50117 368USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:35:091,421,461,462,53490 346GBPLSE1,42
NP I PoOCummins3.7. 17:50:46331,73331,99331,86-0,47242 044USDNYQ333,44
NP I PoOCurtiss Wright3.7. 17:44:38486,22488,98487,451,6354 538USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 17:50:45--12,210,3347 808USDPNK12,17
NP I PoODanaher Corp3.7. 17:50:58203,40203,55203,460,47729 620USDNYQ202,50
NP I PoODeceuninck3.7. 17:35:022,102,132,130,7139 947EURBRU2,11
NP I PoODeere & Co3.7. 17:50:47521,94522,35522,150,35236 488USDNYQ520,31
NP I PoODeutz3.7. 17:35:187,557,567,570,07900 234EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 17:36:1845,8046,0045,800,00696EURGER45,80
NP I PoODonaldson Co Inc3.7. 17:50:5571,4571,5271,510,49104 216USDNYQ71,16
NP I PoODover3.7. 17:49:24188,25188,53188,400,13139 825USDNYQ188,15
NP I PoODucommun3.7. 17:44:5284,3784,8284,632,1533 423USDNYQ82,85
NP I PoODuerr3.7. 17:35:3022,7022,9022,803,87123 348EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 17:50:53249,77250,19249,951,12104 005USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 17:50:38362,23362,46362,261,14562 003USDNYQ358,19
NP I PoOEFH Zurawie3.7. 17:00:011,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:35:13116,60118,00117,70-0,17119 997EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 17:28:300,140,170,15-5,653 977GBPLSE,15
NP I PoOElektrotim3.7. 17:00:0147,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 17:50:45544,60545,64545,470,68141 508USDNYQ541,80
NP I PoOEmerson Electric3.7. 17:51:00139,34139,39139,351,13721 465USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 17:49:5690,3590,4590,430,50256 428USDNYQ89,98
NP I PoOErbud3.7. 17:00:0134,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 17:47:00195,21195,63195,221,0929 001USDNYQ193,11
NP I PoOExel Industries3.7. 17:35:0042,0042,4042,100,72365EURPAR41,80
NP I PoOFamur3.7. 17:00:012,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 17:50:48--13,541,1689 977USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 17:48:5842,9642,9742,970,671 155 331USDNSQ42,68
NP I PoOFederal Signal3.7. 17:50:47110,16110,28110,280,86123 915USDNYQ109,34
NP I PoOFERRO3.7. 17:00:0137,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:35:2390,4091,2090,903,8957 854EURPAR87,50
NP I PoOFlowserve3.7. 17:51:0354,8454,8754,851,601 012 147USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 17:50:3253,0253,0853,053,051 442 917USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 17:46:2624,3324,4424,374,0611 109USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 17:49:228,959,049,020,6460 288USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:35:1459,1059,2059,100,77195 066EURGER58,65
NP I PoOGeberit3.7. 17:36:48615,60615,80615,80-0,4549 153CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 17:50:43294,25294,42294,350,15220 870USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:30:0863,0063,4063,35-0,78128 971CHFSWX63,85
NP I PoOGibraltar Inds3.7. 17:49:4162,1862,3762,290,4549 446USDNSQ62,01
NP I PoOGraco Inc3.7. 17:50:3088,7288,8688,710,25176 406USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 17:49:401 047,151 049,741 048,141,2476 026USDNYQ1 035,28
NP I PoOGranite Constr3.7. 17:46:0994,0794,2594,060,45100 175USDNYQ93,64
NP I PoOGreenbrier3.7. 17:49:3355,8055,8955,86-1,85331 298USDNYQ56,91
NP I PoOGriffon3.7. 17:50:5077,7177,8777,790,2467 444USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 17:50:478,858,868,850,9176 245USDNYQ8,77
NP I PoOHaulotte Group3.7. 17:35:252,362,402,37-0,8434 689EURPAR2,39
NP I PoOHEICO Corp3.7. 17:50:47322,69323,17322,931,28103 343USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:35:291,451,461,460,28472 925EURGER1,45
NP I PoOHeijmans NV3.7. 17:35:1652,0052,3552,350,3825 802EURAEX52,15
NP I PoOHexagon Rg-B3.7. 17:29:4995,5895,6695,64-0,582 540 567SEKSTO96,20
NP I PoOHexcel3.7. 17:50:5857,4557,5457,50-0,07225 440USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:35:07162,90163,10162,800,1241 960EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 17:50:33251,97252,39252,380,89123 136USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 17:00:3520,1720,4120,251,353 047USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 17:35:025,535,805,622,37400 246GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 17:50:02181,44181,74181,48-0,3789 205USDNYQ182,16
NP I PoOIllinois Tool3.7. 17:50:46257,83258,00257,900,57311 994USDNYQ256,45
NP I PoOIMI3.7. 17:35:2221,1421,3621,241,34827 340GBPLSE20,96
NP I PoOIMS3.7. 17:35:1922,2022,5022,401,362 906EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 17:47:1213,9714,0714,07-3,23265 663USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 17:00:0140,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:35:2839,7239,7839,800,7677 538EURGER39,50
NP I PoOKardex3.7. 17:30:08279,00279,50279,50-0,186 946CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 17:51:0447,8847,9047,880,90342 507USDNYQ47,45
NP I PoOKCI Konecranes3.7. 16:29:5867,2067,3567,350,0081 982EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:35:1613,8814,0614,04-2,09369 274GBPLSE14,34
NP I PoOKennametal Inc3.7. 17:50:5524,3824,4024,400,25181 527USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:35:152,002,022,010,251 034 057GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:35:196,286,326,300,32297 888EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:36:2013,3013,4413,404,6916 336EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 17:47:44--32,931,2114 203USDPNK32,53
NP I PoOKon Philips3.7. 17:35:3920,5220,6220,60-0,911 320 539EURAEX20,79
NP I PoOKone Corp3.7. 16:29:5155,4655,4855,600,22338 852EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 17:50:4444,4744,4944,492,801 314 636USDNSQ43,28
NP I PoOKrones3.7. 17:35:09141,20141,60141,602,6129 443EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 17:35:05866,00870,00870,000,00523EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 17:35:1741,9042,1541,950,006 406USDLIB41,95
NP I PoOLegrand3.7. 17:35:17111,50113,90112,650,40338 028EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 17:50:09603,53604,93604,380,3856 863USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 17:43:40--26,860,4919 109USDPNK26,73
NP I PoOLindab AB3.7. 17:29:45201,60202,20202,401,1040 185SEKSTO200,20
NP I PoOLindsay Manufact3.7. 17:48:40148,35148,63148,420,89181 037USDNYQ147,11
NP I PoOLISI3.7. 17:35:1635,9036,5036,500,6922 802EURPAR36,25
NP I PoOLockheed Martin3.7. 17:50:51461,82462,43461,88-0,14373 924USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 17:00:013,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 17:35:0220,7021,0020,80-0,727 769EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 17:50:09--206,541,622 231USDPNK203,25
NP I PoOMasco3.7. 17:50:5666,5766,6166,59-1,03650 609USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 17:50:56172,70172,80172,752,00435 067USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,3725 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 17:00:0124,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 17:50:47149,18149,35149,270,07567 937USDNSQ149,16
NP I PoOMikron Holding3.7. 17:30:0815,3217,5015,44-1,035 676CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 17:00:0113,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 17:50:00--419,032,152 264USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:35:172,702,902,80-8,41244 177GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:35:1344,4545,0544,801,9343 989GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 17:01:558,007,827,72-2,287 091PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 17:00:015,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 17:50:5990,1790,2790,220,68207 942USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:35:02370,40370,60371,301,45124 961EURGER366,00
NP I PoOMueller Ind3.7. 17:50:4782,3382,4382,44-0,85184 132USDNYQ83,15
NP I PoOMueller Water3.7. 17:50:4624,7124,7624,720,28176 210USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 17:47:12106,72107,53107,032,69134 954USDNYQ104,23
NP I PoONexans3.7. 17:35:53106,60107,50106,80-2,2099 708EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 17:29:3242,7342,7742,78-0,634 929 443SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 17:49:412,312,322,321,5495 792USDNSQ2,28
NP I PoONordex3.7. 17:36:0518,3718,3818,477,451 048 324EURGER17,19
NP I PoONordson3.7. 17:50:20223,68224,07223,730,4474 215USDNSQ222,75
NP I PoONorthrop Grumman3.7. 17:47:12502,93503,43503,170,85192 291USDNYQ498,90
NP I PoOOHB3.7. 17:36:2671,8073,0073,000,272 084EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 17:50:12123,69123,80123,751,04312 557USDNYQ122,48
NP I PoOOutotec3.7. 16:29:4211,2111,2211,230,63680 934EURHEL11,16
NP I PoOOwens3.7. 17:50:54145,11145,30145,21-0,25287 514USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 17:50:3597,4397,4997,46-1,89903 211USDNSQ99,34
NP I PoOPalfinger3.7. 17:35:04-35,3035,300,0010 435EURVIE35,30
NP I PoOParker-Hannifin3.7. 17:45:06717,46718,47718,661,01131 916USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 17:36:11154,00154,60154,40-4,344 429EURGER161,40
NP I PoOPolimex Most3.7. 17:00:014,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 17:04:591,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 17:00:0116,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 17:51:0141,2941,4141,351,5128 063USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:35:244,965,045,011,27675 408GBPLSE4,94
NP I PoOQuanta Services3.7. 17:50:53385,81386,10385,813,32419 392USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19--1 455,000,692 175HUFBUD1 455,00
NP I PoORafako3.7. 17:00:010,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:35:07711,50713,00712,00-0,638 228EURGER716,50
NP I PoOREGAL BELOIT3.7. 17:50:47152,09152,38152,290,34293 276USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:35:2325,8126,1925,89-1,37303 038EURPAR26,25
NP I PoORheinmetall3.7. 17:43:361 693,001 693,501 698,50-1,79194 201EURGER1 729,50
NP I PoORockwell Automat3.7. 17:49:18346,03346,49346,421,07339 240USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:35:289,549,559,541,178 179 389GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 17:50:40--13,181,381 714 829USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:50:0047,0047,3047,40-3,073 014EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 17:29:40491,45491,85491,050,592 905 888SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 17:50:44--25,63-0,0429 972USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:39:15269,80270,50270,001,39341 738EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 17:49:26--79,430,9363 276USDPNK78,70
NP I PoOSaint Gobain3.7. 17:35:2497,9898,3098,24-0,22788 558EURPAR98,46
NP I PoOSandvik3.7. 17:29:43223,30223,40223,200,091 286 800SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 17:50:48--23,36-0,557 201USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 17:50:0012,9613,1412,96-1,075 886EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 17:35:1122,4022,5022,553,2037 123EURGER21,85
NP I PoOSGL Carbon3.7. 17:35:083,573,613,590,99115 901EURGER3,55
NP I PoOSchindler3.7. 17:30:08284,50285,00285,000,536 140CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:37:04223,60226,00225,400,78567 069EURPAR223,65
NP I PoOSiemens AG3.7. 17:41:40220,70220,80221,300,82987 184EURGER219,50
NP I PoOSIG3.7. 17:35:040,140,150,14-0,141 684 334GBPLSE,14
NP I PoOSimpson Manuf3.7. 17:46:16163,85164,32164,09-0,30122 672USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 17:29:34218,30218,50218,70-0,36624 546SEKSTO219,50
NP I PoOSKF3.7. 17:29:37219,00221,00220,00-0,901 683SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 17:35:1822,5022,6022,520,99502 298GBPLSE22,30
NP I PoOSonae3.7. 17:35:151,261,281,282,083 073 421EURLIS1,25
NP I PoOSpeedy Hire3.7. 17:35:110,170,310,316,31619 560GBPLSE,29
NP I PoOSpirax Group Plc3.7. 17:35:1961,4561,8061,800,08164 257GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 17:50:4738,8838,8938,891,17185 566USDNYQ38,44
NP I PoOStalexport3.7. 17:00:013,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 17:00:018,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 17:44:09166,96167,91167,710,9017 377USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 17:51:04236,93237,34237,143,68124 392USDNSQ228,72
NP I PoOSTRABAG3.7. 17:50:0077,9078,4077,90-0,3817 152EURVIE78,20
NP I PoOSulzer AG3.7. 17:30:08144,60145,00144,801,9756 342CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 17:51:00--26,190,9213 359USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,060,051,02188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:36:1322,0022,6022,203,7417 209EURGER21,40
NP I PoOTeixeira Duarte3.7. 17:35:080,340,340,34-1,742 045 612EURLIS,35
NP I PoOTeledyne Tech3.7. 17:50:16516,67517,99517,371,5458 322USDNYQ509,51
NP I PoOTerex3.7. 17:50:4749,8249,8749,85-0,16250 433USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 17:48:5982,1082,1382,120,21258 432USDNYQ81,94
NP I PoOThales3.7. 17:35:28243,00244,00243,402,14267 015EURPAR238,30
NP I PoOTimken3.7. 17:50:4776,6076,6976,66-0,08188 840USDNYQ76,72
NP I PoOTitan Intl3.7. 17:50:4710,7610,7710,76-0,92149 159USDNYQ10,86
NP I PoOTitan Machinery3.7. 17:51:0321,5921,6721,651,0740 218USDNSQ21,42
NP I PoOTOYA3.7. 17:00:018,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 17:01:382,202,212,221,3761 398PLNWSE2,19
NP I PoOTransDigm3.7. 17:41:371 520,321 523,691 520,820,6135 754USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:35:066,006,086,062,11756 191GBPLSE5,93
NP I PoOTrelleborg AB3.7. 17:29:36363,80364,00364,200,19222 730SEKSTO363,50
NP I PoOTrex Company Inc3.7. 17:50:2858,9358,9858,93-0,61604 523USDNYQ59,29
NP I PoOTrinity Indus3.7. 17:50:4928,9528,9928,970,10170 486USDNYQ28,94
NP I PoOTriumph Group3.7. 17:51:0225,7425,7525,750,08909 850USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 17:49:1548,2748,3448,271,71190 937USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 17:50:0020,9021,4021,501,902 347EURVIE21,10
NP I PoOUNIBEP3.7. 17:00:1211,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 17:50:33790,48793,03791,820,51156 155USDNYQ787,79
NP I PoOVallourec3.7. 17:35:0216,3016,5016,33-1,24713 054EURPAR16,53
NP I PoOValmont Indus3.7. 17:31:21340,85342,24341,320,0284 293USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 17:50:50--5,846,35115 877USDPNK5,49
NP I PoOVicor Corp3.7. 17:47:3546,4346,6046,471,3542 200USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:36:0417,8518,0017,85-1,651 036EURGER18,15
NP I PoOVinci3.7. 17:35:19124,25125,50125,250,24568 109EURPAR124,95
NP I PoOVM Materiaux3.7. 17:29:2721,6021,9021,60-0,46174EURPAR21,70
NP I PoOVolex Group3.7. 17:35:253,783,833,823,81674 630GBPLSE3,68
NP I PoOVolvo AB3.7. 17:29:43266,80267,20267,20-1,4063 280SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 17:35:0182,8083,0082,901,2225 987EURGER81,90
NP I PoOWabash National3.7. 17:50:2311,5711,5911,580,87160 961USDNYQ11,48
NP I PoOWabtec3.7. 17:50:54214,91215,04214,990,52282 573USDNYQ213,88
NP I PoOWacker Construct3.7. 17:35:0123,3523,5523,40-1,2720 801EURGER23,70
NP I PoOWartsila3.7. 16:29:3320,0820,0920,101,01531 950EURHEL19,90
NP I PoOWashTec3.7. 17:36:0439,6039,9039,90-0,25295EURGER40,00
NP I PoOWatsco Inc3.7. 17:41:52456,79457,93457,500,2150 341USDNYQ456,55
NP I PoOWatts Water3.7. 17:43:40253,85254,22254,380,6743 423USDNYQ252,69
NP I PoOWeir Group3.7. 17:35:2625,1225,3825,241,94271 259GBPLSE24,76
NP I PoOWendel Invest3.7. 17:35:2590,7591,3091,200,9434 074EURPAR90,35
NP I PoOWESCO Intl3.7. 17:50:39193,60193,89193,750,17161 642USDNYQ193,42
NP I PoOWielton3.7. 17:00:015,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 17:50:06--7,50-0,1332 655USDPNK7,51
NP I PoOWoodward Govn3.7. 17:50:42251,25251,80251,481,07122 246USDNSQ248,82
NP I PoOXylem3.7. 17:49:47132,45132,53132,480,58319 477USDNYQ131,71
NP I PoOYIT3.7. 16:29:562,612,632,622,50223 213EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 17:00:0170,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 17:00:019,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 17:50:004,794,884,882,206 564EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 17:56:0422 883,791,0722 641,8902.07.2025
Zdroj: BCPP