Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,00
PKN126,9126,92-0,45
Msft370,5370,830,98
Nokia11,89511,91-3,56
Mercedes-Benz Group AG45,27545,29-0,55
PFE24,9424,97-0,48
23.06.2026 13:22:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 13:18:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 1,00 12,00 37 963 730
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 13:11:19P76,0078,5077,50-0,21159USDNYQ77,66
NP I PoOAmercan Water23.6. 13:15:00P124,11128,60127,492,06858USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P98,25110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P165,10171,06169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 13:00:08P39,0140,1039,970,645USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 13:14:47136,60136,80136,800,597 936CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 13:00:09P70,0074,5073,150,3213USDNYQ72,92
NP I PoOBrookfield Infr23.6. 13:00:36P36,7038,5336,08-0,48205USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,2547,0045,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 12:53:10P42,6844,1643,120,00342USDNYQ43,12
NP I PoOCentrica23.6. 13:17:501,711,711,71-1,102 207 216GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 12:33:08P73,6476,3473,840,05165USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 13:06:33P26,0035,4428,86-0,551USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P102,27107,45106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 13:18:581 212,001 213,001 212,001,0031 562CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 13:13:01P68,1168,8068,220,27591USDNYQ68,04
NP I PoODrax Grp23.6. 13:13:457,437,457,44-1,72823 020GBPLSE7,57
NP I PoODTE Energy23.6. 13:09:49P140,83148,00148,771,32501USDNYQ146,83
NP I PoODuke Energy23.6. 13:09:54P123,05124,26123,08-0,36675USDNYQ123,52
NP I PoOE.ON23.6. 11:42:51428,00429,75428,35-1,79102CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 13:00:09P70,8572,9472,00-0,28594USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 13:14:07194,60195,80195,400,931 450EURPAR193,60
NP I PoOElia System Op23.6. 13:13:17133,70134,00133,80-1,6223 519EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 13:15:0819,2219,2419,22-1,44151 460PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 13:17:164,394,394,39-1,392 678 900EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,6071,601,997EURGER70,20
NP I PoOEngie23.6. 13:15:4826,8026,8126,80-1,40774 064EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 13:00:13P109,54113,69112,200,0087USDNYQ112,20
NP I PoOEVN23.6. 13:13:5229,0529,1529,15-0,3415 088EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 13:00:12P45,5147,0046,16-1,28205USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 12:20:5619,8219,8419,82-1,00408 086EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7414,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 11:54:20P12,8212,9612,74-1,09181USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P115,26123,50118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P108,26149,75142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 12:52:2073,1073,4073,401,942 535PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P20,7921,5021,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 11:15:06P72,4980,0076,801,045USDNSQ76,01
NP I PoOMiddlesex Water23.6. 12:00:54P50,3055,4254,004,291USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 13:15:1812,0612,0712,06-1,23940 827GBPLSE12,21
NP I PoONextEra Energy23.6. 13:15:58P86,1087,0086,570,5711 155USDNYQ86,08
NP I PoONiSource23.6. 12:59:55P45,0149,0047,62-0,02126USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 13:09:29P135,10139,50135,90-2,171 293USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 11:38:24P45,8548,9549,002,75376USDNYQ47,69
NP I PoOOneok Inc23.6. 13:15:32P86,5086,7586,570,321 071USDNYQ86,29
NP I PoOOrmat Tech23.6. 13:08:54P125,43125,98125,93-2,793 052USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,8894,0088,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 13:09:5860,5060,9060,50-1,472 474PLNWSE61,40
NP I PoOPG E23.6. 13:08:16P16,4716,7316,730,601 992USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P87,10107,03102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 13:02:3211,1611,2611,16-1,0639 009EURGER11,28
NP I PoOPNM Resources23.6. 13:00:10P50,0058,2957,740,68100USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 13:15:249,669,679,66-1,87865 964PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 13:03:14P50,1851,3850,751,1286USDNYQ50,19
NP I PoOPPL23.6. 11:24:18P35,2835,7535,07-1,4516USDNYQ35,59
NP I PoOPublic Power23.6. 13:10:3422,9623,0023,00-0,522 722 186EURATH23,12
NP I PoOPublic Srvce Ent23.6. 13:02:41P78,0381,6080,610,00131USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 13:10:113,633,643,63-0,41190 184EURLIS3,65
NP I PoORubis23.6. 13:17:0832,2632,3232,28-0,8652 731EURPAR32,56
NP I PoORWE23.6. 9:02:401 328,401 338,401 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 13:01:37P90,0093,9891,620,00120USDNYQ91,62
NP I PoOSevern Trent23.6. 13:17:1628,6228,6428,62-0,6977 337GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 13:05:54P93,6794,1193,900,501 277USDNYQ93,43
NP I PoOSouthwest Gas23.6. 13:00:07P78,50120,0090,322,001USDNYQ88,55
NP I PoOSSE23.6. 13:15:3223,1323,1423,13-1,43605 474GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,2113,5112,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P16,6017,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 13:17:539,179,179,17-2,301 068 555PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 11:24:351,821,831,82-2,411 477PLNWSE1,87
NP I PoOThe AES Corp23.6. 12:45:46P14,6214,6614,660,071 873USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 13:00:00P32,8335,0033,78-0,03353USDNYQ33,79
NP I PoOUnited Utilities23.6. 13:15:3012,8312,8412,84-1,04237 725GBPLSE12,97
NP I PoOVeolia Environ23.6. 13:15:4135,7535,7735,76-0,72394 004EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 311,001 361,001 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,1229,9029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 12:35:4817,3217,3617,32-0,691 655PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 13:22:593 957,15-1,404 013,1522.06.2026
PX Indexvypsat23.6. 13:38:042 579,56-0,172 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 13:22:00136 412,32-1,20138 075,5422.06.2026
Zdroj: BCPP