Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103810400,78
PKN145,04145,1-1,91
Msft423,39423,498,39
Nokia7,737,7382,12
IBM225,8226,42-0,60
Mercedes-Benz Group AG47,6147,6251,62
PFE25,125,14-0,44
30.07.2026 11:19:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:46:22
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,31 1,08 0,23 10 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 2:00:00P-6,293,930,00140 567USDNSQ3,93
NP I PoOAbercrombie30.7. 2:04:00P96,27108,00102,490,001 023 691USDNYQ102,49
NP I PoOAmazon com Inc30.7. 11:14:52P232,14232,87232,702,67221 386USDNSQ226,65
NP I PoOAsos PLC30.7. 11:05:483,813,843,82-0,2472 817GBPLSE3,83
NP I PoOBest Buy30.7. 11:10:07P89,0091,4390,170,78101USDNYQ90,17
NP I PoOBuckle Inc30.7. 2:04:00P33,3357,0045,000,00535 736USDNYQ45,00
NP I PoOCarphone Ware30.7. 11:14:401,681,681,680,181 091 013GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR206,77
NP I PoOCdn Tire Corp- ------CADTOR220,95
NP I PoOCiti Trends30.7. 2:00:00P27,33-66,640,00144 821USDNSQ66,64
NP I PoODelko30.7. 11:12:435,845,885,84-1,352 643PLNWSE5,92
NP I PoODicks Sporting30.7. 11:12:07P82,80235,76207,89-1,65734USDNYQ205,99
NP I PoOD'Ieteren30.7. 11:13:57183,90184,20184,001,323 268EURBRU181,60
NP I PoODillard's30.7. 2:04:00P236,81928,80589,150,00274 375USDNYQ589,15
NP I PoODollar General30.7. 11:10:42P122,50131,03128,602,0979USDNYQ128,68
NP I PoODollar Tree30.7. 11:09:04P124,50132,00129,000,045USDNSQ128,95
NP I PoODufry30.7. 11:14:2249,8249,9649,920,9777 313CHFSWX49,44
NP I PoOE-KIOSK30.7. 11:00:000,430,450,43-2,278PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.7. 2:00:00P285,35320,00304,270,002 495 641USDNSQ304,27
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00P--48,970,14122 054USDPNK48,97
NP I PoOFielmann30.7. 11:13:1041,9542,0042,001,578 856EURGER41,35
NP I PoOFive Below Inc30.7. 2:00:00P196,72220,00209,490,001 147 407USDNSQ209,49
NP I PoOGamestop30.7. 11:04:58P21,7621,8321,81-1,583 191USDNYQ21,84
NP I PoOGap Inc30.7. 2:04:00P20,2020,6620,290,004 835 897USDNYQ20,29
NP I PoOGEMZ Crp28.7. 23:20:00P--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co30.7. 2:04:00P116,59140,90129,980,001 505 322USDNYQ129,98
NP I PoOHennes & Mauritz30.7. 11:14:54174,40174,50174,450,03260 003SEKSTO174,40
NP I PoOHennes Unsp ADR29.7. 23:20:00P--3,582,2933 575USDPNK3,58
NP I PoOHome Depot30.7. 2:04:00P336,39340,00338,270,004 030 011USDNYQ338,27
NP I PoOHornbach Holding30.7. 11:13:3486,0086,3086,001,303 797EURGER84,90
NP I PoOHURTIMEX30.7. 10:08:370,120,130,12-7,69664PLNWSE,13
NP I PoOChildren's Place30.7. 2:00:00P2,222,522,420,0077 683USDNSQ2,42
NP I PoOINBOOK30.7. 9:43:570,370,390,39-1,5210PLNWSE,39
NP I PoOInditex- ------EURMCE56,46
NP I PoOInchcape30.7. 11:14:318,558,568,56-0,06125 276GBPLSE8,56
NP I PoOInter Cars30.7. 11:05:47932,00938,00933,000,32604PLNWSE930,00
NP I PoOIntersport Pols30.7. 11:03:570,280,320,32-1,10185 817PLNWSE,32
NP I PoOJD Sports Fsn Rg30.7. 11:14:510,930,940,94-1,343 150 544GBPLSE,95
NP I PoOKaren Notebook29.7. 18:01:150,320,320,320,003 491PLNWSE,32
NP I PoOKering SA30.7. 11:14:45288,35288,45288,45-1,5074 104EURPAR292,85
NP I PoOKering SA Unsp ADR29.7. 23:20:00P--33,457,07352 923USDPNK33,45
NP I PoOKingfisher30.7. 11:14:543,123,133,130,51477 887GBPLSE3,11
NP I PoOKingfisher Sp ADR29.7. 23:20:00P--8,23-0,8496 226USDPNK8,23
NP I PoOKohl's30.7. 2:04:00P18,6019,2519,060,002 657 605USDNYQ19,06
NP I PoOKomputronik30.7. 10:11:035,815,835,83-0,51216PLNWSE5,86
NP I PoOLKQ Corp30.7. 2:00:00P24,6328,0026,390,002 726 366USDNSQ26,39
NP I PoOLowe's30.7. 2:04:00P213,50221,02215,680,002 420 405USDNYQ215,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's30.7. 11:13:07P24,6525,7924,81-1,35226USDNYQ24,76
NP I PoOMarineMax30.7. 2:04:00P33,8137,0033,960,00327 730USDNYQ33,96
NP I PoOMarks & Spencer30.7. 11:14:544,104,114,101,231 317 568GBPLSE4,05
NP I PoOMothercare30.7. 10:00:450,010,010,0125,67101 406GBPLSE,01
NP I PoONetflix Inc30.7. 11:13:55P72,8873,0072,90-0,99103 606USDNSQ73,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT30.7. 11:14:54151,90152,00151,950,1012 084GBPLSE151,80
NP I PoOOcado Group30.7. 11:14:552,052,052,044,862 379 584GBPLSE1,95
NP I PoOPetMed Express Rg30.7. 2:00:00P1,952,251,980,0027 927USDNSQ1,98
NP I PoOPolaris IT Group30.7. 11:00:000,240,240,241,671 714PLNWSE,24
NP I PoORent-A-Center30.7. 2:00:00P20,9523,0020,950,00959 280USDNSQ20,95
NP I PoORoss Stores30.7. 2:00:00P247,99259,95251,960,002 542 816USDNSQ251,96
NP I PoOSally B30.7. 2:04:00P15,3415,5315,400,001 241 898USDNYQ15,40
NP I PoOSherwin-Williams30.7. 2:04:00P328,55343,19343,880,003 371 286USDNYQ343,88
NP I PoOSignet Jewel30.7. 2:04:00P39,55158,1798,860,00758 791USDNYQ98,86
NP I PoOSports Direct30.7. 11:02:008,168,208,180,3115 238GBPLSE8,16
NP I PoOTakkt30.7. 10:59:512,272,312,310,661 607EURGER2,29
NP I PoOTarget30.7. 11:01:14P145,75148,00145,771,09257USDNYQ145,90
NP I PoOTJX Cos Inc30.7. 11:02:48P158,36164,00164,772,4772USDNYQ161,63
NP I PoOTractor Supply30.7. 2:00:00P30,8731,4031,000,009 760 750USDNSQ31,00
NP I PoOTripAdvisor Ord Shs When Issued30.7. 2:00:00P13,9515,2014,580,005 296 455USDNSQ14,58
NP I PoOUlta Salon30.7. 2:00:00P500,00519,31508,090,00562 073USDNSQ508,09
NP I PoOUNITEDLABELS30.7. 10:45:320,501,081,063,4167EURGER1,02
NP I PoOUrban Outfitters30.7. 2:00:00P74,9097,0075,400,00787 566USDNSQ75,40
NP I PoOZumiez30.7. 2:00:00P19,4719,7219,550,00247 930USDNSQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP