Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,62
KB11701171-0,85
PKN114,56114,6-0,45
Msft399,61399,75-0,23
Nokia6,3086,312-1,93
IBM238,222390,53
Mercedes-Benz Group AG5959,010,02
PFE27,0627,07-0,07
26.02.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 13:14:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 157,00 -1,62 -19,00 20 518 337
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 13:00:09P72,2574,2373,06-1,583USDNYQ74,23
NP I PoOAmercan Water26.2. 13:11:44P130,20135,00134,220,0015USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,28122,50111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,85215,00182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P40,2141,3440,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 12:15:4521,3021,7521,851,39477PLNWSE21,55
NP I PoOBKW26.2. 13:11:10148,00148,20148,10-0,747 558CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 11:20:23P72,3976,7573,17-0,341USDNYQ73,42
NP I PoOBrookfield Infr26.2. 13:00:00P38,4839,4038,95-1,247USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P44,6647,2146,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 13:08:12P42,9943,7743,430,5677USDNYQ43,19
NP I PoOCentrica26.2. 13:10:111,951,951,95-0,662 116 857GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 13:01:24P75,4277,2476,630,05201USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P36,7538,8838,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,00111,96111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 13:14:151 157,001 158,001 157,00-1,6217 617CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 13:00:12P63,7564,0663,880,4954USDNYQ63,57
NP I PoODrax Grp26.2. 13:12:319,089,109,082,89337 237GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P144,00153,85146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 13:00:00P127,50129,25129,100,13264USDNYQ128,93
NP I PoOE.ON26.2. 10:41:31473,45476,95477,003,111 047CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 13:00:00P74,5075,1975,17-0,04150USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 12:54:37219,00220,00220,000,46566EURPAR219,00
NP I PoOElia System Op26.2. 13:11:30136,70137,00136,90-0,6526 211EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 13:14:0723,8423,9023,902,40157 675PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 13:14:114,414,424,41-1,637 710 425EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 10:55:5366,0067,6067,800,00222EURGER67,40
NP I PoOEngie26.2. 13:14:1129,5229,5329,537,234 711 415EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 11:31:42P104,25107,30106,760,4745USDNYQ106,26
NP I PoOEVN26.2. 13:12:4829,3029,4029,400,3424 523EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P50,5050,9050,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 12:18:3119,7819,7919,79-0,58510 317EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0014,7714,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 13:03:27P15,6115,8015,70-0,513USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P125,00140,00134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,9436 313,59142,400,00454 135USDNYQ142,40
NP I PoOJersey26.2. 11:26:314,504,804,55-4,011 081GBPLSE4,65
NP I PoOKogeneracja26.2. 13:09:2580,1080,5080,105,1243 614PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P20,2820,5320,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P81,0081,9581,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P49,6460,4454,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 13:14:0113,8613,8613,86-0,14807 325GBPLSE13,88
NP I PoONextEra Energy26.2. 13:14:17P94,4494,5794,57-0,5745 332USDNYQ95,11
NP I PoONiSource26.2. 13:00:00P46,2646,6546,26-0,58320USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 12:12:421,291,331,30-3,9031 811GBPLSE1,35
NP I PoONRG Energy26.2. 12:58:25P182,00186,39183,600,0115USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P47,0049,0048,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 13:08:47P82,0782,9882,310,043 552USDNYQ82,28
NP I PoOOrmat Tech26.2. 13:11:01P112,02117,00116,82-0,219 140USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P79,4289,1785,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 13:07:3350,8051,0051,000,002 703PLNWSE51,00
NP I PoOPG E26.2. 12:56:55P18,5618,7518,670,11689USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P91,00102,0099,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 12:17:238,628,678,59-0,354 144EURGER8,62
NP I PoOPNM Resources26.2. 11:31:12P58,2559,4559,440,00210USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 13:14:2410,9710,9710,976,464 587 280PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 13:00:00P53,2253,9553,980,931USDNYQ53,48
NP I PoOPPL26.2. 12:45:20P38,1038,4938,20-0,2128USDNYQ38,28
NP I PoOPublic Power26.2. 13:06:4118,7418,7718,780,32170 669EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P84,8087,6285,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 12:52:333,843,853,850,79130 538EURLIS3,82
NP I PoORubis26.2. 13:14:2836,1036,1636,100,8927 921EURPAR35,78
NP I PoORWE26.2. 9:21:571 306,401 316,401 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 13:01:43P94,4596,8094,500,003USDNYQ94,50
NP I PoOSevern Trent26.2. 13:09:4132,1232,1432,130,2245 506GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 13:06:22P94,5096,0095,90-0,02206USDNYQ95,92
NP I PoOSouthwest Gas26.2. 12:35:36P81,2487,9287,00-0,081USDNYQ87,07
NP I PoOSSE26.2. 13:14:0026,7626,7826,77-0,34424 313GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P12,6013,0712,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P19,6320,5020,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 13:14:2811,5511,5611,552,492 140 840PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 11:35:271,901,951,952,09108PLNWSE1,91
NP I PoOThe AES Corp26.2. 13:04:39P16,4016,4516,440,434 347USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P37,0237,4537,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 13:14:1413,7113,7213,71-0,18113 460GBPLSE13,74
NP I PoOVeolia Environ26.2. 13:14:0435,4735,5035,480,34648 698EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 452,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P33,0033,7033,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 13:14:5818,7818,9818,780,864 985PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 13:21:053 896,04-0,883 930,6325.02.2026
PX Indexvypsat26.2. 13:35:492 655,69-0,962 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 13:20:00127 283,83-0,36127 740,9925.02.2026
Zdroj: BCPP