Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,35
KBATMATM0,17
PKN67,2667,280,82
Msft409,47409,552,66
Nokia3,4313,43551,25
IBM166,52166,55-1,41
Mercedes-Benz Group AG74,5674,581,86
PFE25,4225,430,63
26.04.2024 16:15:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:09:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,00 0,35 3,00 37 887 408
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:09:5559,4859,6459,41-0,156 904USDNYQ59,57
NP I PoOAm States Water26.4. 16:09:4769,8670,0170,02-0,449 648USDNYQ70,31
NP I PoOAmercan Water26.4. 16:09:33121,56121,66121,600,04108 845USDNYQ121,55
NP I PoOAmeren26.4. 16:09:3574,3574,4474,35-0,5553 839USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:09:49117,14117,20117,14-0,8772 070USDNYQ118,17
NP I PoOAvista26.4. 16:09:5335,5935,6235,58-0,0128 357USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 16:05:11135,80136,00135,90-0,378 603CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:09:4754,0154,2454,230,0424 008USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:09:3727,3927,4427,420,2230 331USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:09:4547,5947,7547,60-0,9422 519USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:09:4729,0529,0629,02-1,09289 000USDNYQ29,34
NP I PoOCentrica26.4. 16:09:491,341,341,342,215 833 537GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:09:4659,8659,8859,81-1,11132 839USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:09:3024,8924,9624,910,622 510USDNSQ24,83
NP I PoOConsol Edison26.4. 16:09:4293,5993,6393,57-0,56119 522USDNYQ94,11
NP I PoOČEZ26.4. 16:09:59999 999,990,00852,000,3544 565CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 16:09:3950,7350,7550,71-0,55302 083USDNYQ50,97
NP I PoODrax Grp26.4. 16:09:265,245,255,24-0,13241 384GBPLSE5,25
NP I PoODTE Energy26.4. 16:09:35109,70109,85109,66-1,33103 679USDNYQ111,14
NP I PoODuke Energy26.4. 16:09:4598,2798,3298,31-0,75151 752USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,90316,40314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:57:48--13,40-0,2231 001USDPNK13,43
NP I PoOEdison Intl26.4. 16:09:3670,8670,9170,83-0,42248 456USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:08:0590,3090,4590,500,6713 139EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:09:208,468,498,462,24510 274PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:07:37--6,510,392 519USDPNK6,48
NP I PoOEnergia De Port26.4. 16:09:203,523,523,520,744 395 939EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:09:1216,1916,1916,190,682 887 961EURPAR16,08
NP I PoOEngie Sp ADR26.4. 16:06:44--17,380,811 437USDPNK17,24
NP I PoOEntergy26.4. 16:09:45106,38106,43106,40-1,0990 570USDNYQ107,53
NP I PoOEVN26.4. 16:07:1228,2028,2528,301,25101 344EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:09:4538,0938,1038,08-1,27927 474USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:13:5412,1212,1312,120,17483 603EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:08:3015,7415,7815,770,411 800USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:09:569,679,689,68-7,861 534 395USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:09:59105,96106,73106,01-0,22513USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:09:5595,1395,2195,200,5623 394USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:56:1448,7549,7048,750,528 845PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:09:5624,8524,8624,850,2054 227USDNYQ24,80
NP I PoOMGE Energy26.4. 16:08:5578,9279,1279,020,3311 510USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:09:4549,1049,3349,080,666 607USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:09:2810,5010,5110,500,291 642 319GBPLSE10,47
NP I PoONextEra Energy26.4. 16:09:5466,5166,5266,44-0,66974 450USDNYQ66,90
NP I PoONiSource26.4. 16:09:4528,0528,0628,05-0,18257 825USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 16:09:5372,4472,5172,49-0,5194 008USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:09:3434,2234,2334,22-0,73140 643USDNYQ34,48
NP I PoOOneok Inc26.4. 16:09:5480,9380,9680,91-0,58159 101USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:09:5363,5363,7463,51-0,42110 975USDNYQ63,78
NP I PoOOtter Tail26.4. 16:09:5285,6086,0085,600,517 252USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:09:4517,1117,1217,120,261 012 155USDNYQ17,07
NP I PoOPinnacle West26.4. 16:09:3974,1874,2574,20-0,0337 797USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:55:5913,3413,3813,360,9113 879EURGER13,24
NP I PoOPNM Resources26.4. 16:09:5136,2736,3136,26-0,1723 226USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:07:036,066,066,061,684 896 378PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:09:5544,0944,1744,091,94279 899USDNYQ43,25
NP I PoOPPL26.4. 16:09:4327,2027,2127,20-0,37247 525USDNYQ27,30
NP I PoOPublic Power26.4. 15:59:0011,8110,8411,481,59154 397EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:09:4767,8667,8867,86-0,36157 586USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 16:08:582,232,242,240,45181 461EURLIS2,23
NP I PoORubis26.4. 16:07:4232,4832,5232,520,8183 673EURPAR32,26
NP I PoORWE26.4. 9:00:29808,80818,80808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 16:06:42--34,670,902 030USDPNK34,36
NP I PoOSempra Energy26.4. 16:09:4671,7671,8071,76-0,28195 779USDNYQ71,98
NP I PoOSevern Trent26.4. 16:09:4024,5024,5124,500,33104 584GBPLSE24,42
NP I PoOSJW26.4. 16:09:5452,6553,3052,98-3,4715 101USDNYQ54,81
NP I PoOSouthern26.4. 16:09:4674,0074,0274,01-0,48393 201USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:09:5575,8476,0275,940,016 484USDNYQ75,95
NP I PoOSSE26.4. 16:09:2716,6216,6316,620,70511 475GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:01:5210,9811,2211,10-4,162 792USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:07:3419,8019,9419,940,1012 692USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:09:322,932,932,944,566 353 451PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 16:08:123,193,203,190,311 484PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:09:4717,4117,4217,421,66236 222USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:09:5625,7025,7125,69-0,16148 041USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:09:3610,3610,3710,370,63201 727GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:08:2329,1529,1729,170,90358 436EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 745,001 795,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:07:0735,3335,5735,450,234 042USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:01:1619,6219,7019,700,823 346PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:15:202 095,961,162 071,9125.04.2024
PX Indexvypsat26.4. 16:21:211 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:15:0084 450,111,1083 535,0225.04.2024
Zdroj: BCPP